Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.85 40.29 39.80 40.03 1,714.2K
09:35 40.08 40.23 39.78 39.80 927.1K
09:40 39.80 40.50 39.79 40.50 560.1K
09:45 40.53 40.91 40.20 40.21 1,273.8K
09:50 40.21 40.70 40.16 40.69 568.6K
09:55 40.70 40.96 40.52 40.96 668.6K
10:00 40.97 41.35 40.86 40.88 1,034.5K
10:05 40.86 40.89 40.71 40.73 465.6K
10:10 40.74 40.74 40.41 40.55 337.5K
10:15 40.56 40.92 40.56 40.68 349.4K
10:20 40.69 41.09 40.67 40.98 338.4K
10:25 40.98 41.30 40.98 40.99 474.8K
10:30 40.98 41.13 40.88 41.13 192.6K
10:35 41.16 41.19 41.03 41.12 207.2K
10:40 41.13 41.13 40.95 40.95 179.8K
10:45 40.95 40.99 40.88 40.99 135.8K
10:50 40.99 41.19 40.99 41.14 190.4K
10:55 41.11 41.14 41.02 41.08 164.3K
11:00 41.07 41.07 40.77 40.77 234.2K
11:05 40.77 40.86 40.58 40.60 273.2K
11:10 40.60 40.75 40.59 40.60 180.2K
11:15 40.61 40.70 40.60 40.60 126.8K
11:20 40.60 40.60 40.33 40.33 248.7K
11:25 40.32 40.65 40.31 40.62 144.0K
13:00 40.99 41.48 40.99 41.28 769.4K
13:05 41.27 41.37 41.04 41.26 290.5K
13:10 41.26 41.27 41.01 41.02 161.2K
13:15 41.02 41.02 40.92 40.98 170.5K
13:20 40.98 40.98 40.79 40.96 163.2K
13:25 40.96 41.07 40.82 40.88 149.2K
13:30 40.88 40.89 40.68 40.74 266.8K
13:35 40.73 41.00 40.73 40.95 158.2K
13:40 40.93 41.01 40.88 40.96 127.6K
13:45 40.96 40.96 40.83 40.92 104.0K
13:50 40.90 40.96 40.84 40.84 111.9K
13:55 40.85 40.85 40.71 40.71 137.4K
14:00 40.71 40.80 40.68 40.69 195.0K
14:05 40.69 40.71 40.66 40.70 188.9K
14:10 40.69 41.00 40.69 40.84 152.4K
14:15 40.82 40.84 40.70 40.71 124.7K
14:20 40.72 40.80 40.67 40.67 138.6K
14:25 40.67 40.70 40.63 40.68 216.7K
14:30 40.69 40.70 40.30 40.37 423.6K
14:35 40.36 40.50 40.00 40.01 394.9K
14:40 40.00 40.27 40.00 40.09 412.9K
14:45 40.09 40.15 39.98 39.98 361.2K
14:50 39.99 40.02 39.82 39.96 489.8K
14:55 39.92 39.95 39.92 39.93 269.2K
15:40 39.93 39.93 39.93 39.93 156.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar