Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.95 38.82 37.71 38.48 1,393.0K
09:35 38.50 38.51 37.80 37.97 713.2K
09:40 37.97 38.97 37.72 38.97 571.3K
09:45 38.95 39.29 38.27 38.98 711.9K
09:50 38.87 39.08 38.66 39.03 492.2K
09:55 39.07 39.20 38.71 39.10 493.2K
10:00 39.09 39.10 38.43 38.52 372.6K
10:05 38.51 38.52 38.11 38.28 240.4K
10:10 38.28 38.57 38.26 38.36 222.6K
10:15 38.34 38.58 38.20 38.20 304.6K
10:20 38.18 39.09 38.10 39.09 279.8K
10:25 39.10 39.19 38.82 39.09 363.3K
10:30 39.09 39.10 38.79 38.99 263.7K
10:35 38.99 39.00 38.70 38.70 76.5K
10:40 38.70 39.00 38.70 39.00 93.4K
10:45 39.01 39.05 38.89 39.00 122.4K
10:50 39.02 39.13 39.01 39.12 256.4K
10:55 39.11 39.12 39.00 39.02 180.4K
11:00 39.02 39.13 38.86 39.13 163.8K
11:05 39.14 39.38 39.13 39.24 295.8K
11:10 39.27 39.27 39.05 39.06 155.4K
11:15 39.06 39.34 39.05 39.30 131.3K
11:20 39.32 39.33 39.18 39.22 96.0K
11:25 39.22 39.36 39.19 39.35 157.5K
11:30 39.37 39.37 39.37 39.37 3.9K
13:00 39.50 40.83 39.50 40.47 1,423.4K
13:05 40.49 40.78 40.26 40.27 760.4K
13:10 40.20 40.71 40.20 40.50 507.3K
13:15 40.48 41.65 40.45 41.65 998.6K
13:20 41.68 41.97 40.81 41.00 1,305.8K
13:25 41.00 41.19 40.81 40.99 455.9K
13:30 40.99 40.99 40.53 40.54 330.7K
13:35 40.57 40.58 40.49 40.56 293.1K
13:40 40.56 40.84 40.55 40.61 207.0K
13:45 40.61 40.78 40.61 40.73 166.5K
13:50 40.73 40.73 40.49 40.52 261.7K
13:55 40.49 40.53 40.22 40.23 275.1K
14:00 40.23 40.50 40.11 40.37 323.3K
14:05 40.37 40.55 40.36 40.47 125.1K
14:10 40.47 40.48 40.36 40.44 118.7K
14:15 40.44 40.77 40.43 40.69 220.8K
14:20 40.67 40.69 40.57 40.66 170.0K
14:25 40.67 40.70 40.58 40.60 208.2K
14:30 40.60 40.92 40.59 40.92 222.3K
14:35 40.94 41.00 40.50 40.57 494.3K
14:40 40.56 40.89 40.50 40.89 537.7K
14:45 40.88 40.91 40.66 40.72 361.2K
14:50 40.73 40.75 40.70 40.70 564.4K
14:55 40.71 40.71 40.53 40.53 256.0K
15:40 40.53 40.53 40.53 40.53 304.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar