59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.87 | 41.09 | 39.68 | 40.00 | 3,567.2K |
| 09:35 | 40.12 | 40.44 | 39.23 | 39.73 | 1,475.7K |
| 09:40 | 39.72 | 40.20 | 39.60 | 39.90 | 809.4K |
| 09:45 | 39.89 | 40.07 | 39.70 | 39.70 | 497.8K |
| 09:50 | 39.68 | 39.68 | 39.53 | 39.53 | 638.7K |
| 09:55 | 39.52 | 39.52 | 39.25 | 39.29 | 699.6K |
| 10:00 | 39.29 | 39.62 | 39.22 | 39.47 | 612.3K |
| 10:05 | 39.45 | 39.46 | 38.91 | 38.96 | 955.8K |
| 10:10 | 38.95 | 39.22 | 38.95 | 38.96 | 630.6K |
| 10:15 | 38.96 | 39.00 | 38.88 | 38.92 | 487.6K |
| 10:20 | 38.91 | 39.30 | 38.90 | 39.18 | 417.4K |
| 10:25 | 39.16 | 39.24 | 38.96 | 38.97 | 323.2K |
| 10:30 | 38.96 | 39.10 | 38.90 | 39.10 | 185.7K |
| 10:35 | 39.10 | 39.21 | 39.03 | 39.21 | 182.6K |
| 10:40 | 39.28 | 39.56 | 39.18 | 39.46 | 273.6K |
| 10:45 | 39.50 | 39.50 | 39.33 | 39.33 | 202.8K |
| 10:50 | 39.35 | 39.35 | 39.07 | 39.18 | 185.8K |
| 10:55 | 39.18 | 39.33 | 38.98 | 39.02 | 161.0K |
| 11:00 | 39.03 | 39.56 | 39.02 | 39.50 | 180.1K |
| 11:05 | 39.50 | 39.55 | 39.36 | 39.45 | 127.7K |
| 11:10 | 39.44 | 39.44 | 39.38 | 39.44 | 63.0K |
| 11:15 | 39.44 | 39.56 | 39.44 | 39.53 | 131.1K |
| 11:20 | 39.54 | 39.77 | 39.53 | 39.77 | 115.8K |
| 11:25 | 39.78 | 39.98 | 39.65 | 39.69 | 384.7K |
| 11:30 | 39.69 | 39.69 | 39.69 | 39.69 | 0.5K |
| 13:00 | 39.69 | 39.77 | 39.63 | 39.63 | 223.0K |
| 13:05 | 39.66 | 39.66 | 39.40 | 39.40 | 199.2K |
| 13:10 | 39.40 | 39.40 | 39.26 | 39.26 | 106.6K |
| 13:15 | 39.26 | 39.31 | 39.26 | 39.27 | 134.4K |
| 13:20 | 39.28 | 39.31 | 39.27 | 39.31 | 113.6K |
| 13:25 | 39.31 | 39.65 | 39.30 | 39.55 | 154.3K |
| 13:30 | 39.58 | 39.62 | 39.51 | 39.58 | 106.7K |
| 13:35 | 39.56 | 39.59 | 39.53 | 39.53 | 75.7K |
| 13:40 | 39.50 | 39.56 | 39.29 | 39.29 | 131.5K |
| 13:45 | 39.28 | 39.29 | 38.92 | 38.95 | 368.8K |
| 13:50 | 38.93 | 39.43 | 38.93 | 39.28 | 160.0K |
| 13:55 | 39.21 | 39.43 | 39.21 | 39.35 | 111.9K |
| 14:00 | 39.39 | 39.39 | 39.22 | 39.29 | 117.8K |
| 14:05 | 39.29 | 39.60 | 39.29 | 39.57 | 120.9K |
| 14:10 | 39.56 | 39.56 | 39.38 | 39.38 | 106.1K |
| 14:15 | 39.40 | 39.48 | 39.06 | 39.12 | 144.2K |
| 14:20 | 39.12 | 39.46 | 39.09 | 39.45 | 121.2K |
| 14:25 | 39.44 | 39.44 | 39.28 | 39.28 | 120.1K |
| 14:30 | 39.27 | 39.28 | 39.00 | 39.03 | 244.3K |
| 14:35 | 39.03 | 39.04 | 38.96 | 38.98 | 280.4K |
| 14:40 | 38.97 | 39.22 | 38.97 | 39.07 | 210.6K |
| 14:45 | 39.06 | 39.08 | 38.91 | 38.94 | 490.8K |
| 14:50 | 38.93 | 39.15 | 38.93 | 39.09 | 472.9K |
| 14:55 | 39.05 | 39.09 | 39.00 | 39.01 | 308.0K |
| 15:40 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0K |