Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.12 38.38 37.43 38.10 1,866.4K
09:35 38.21 38.54 37.75 38.38 1,327.2K
09:40 38.38 38.38 37.60 38.20 916.5K
09:45 38.20 38.70 38.02 38.49 1,336.0K
09:50 38.44 39.30 38.41 38.59 1,333.1K
09:55 38.59 39.12 38.58 38.81 809.7K
10:00 38.80 38.80 38.48 38.60 427.3K
10:05 38.59 39.05 38.52 39.04 404.6K
10:10 39.03 39.03 38.72 38.83 345.4K
10:15 38.83 39.35 38.83 39.35 540.4K
10:20 39.36 39.36 38.93 39.07 502.7K
10:25 39.06 39.12 38.80 39.12 262.3K
10:30 39.15 39.18 38.94 38.99 247.9K
10:35 38.98 39.02 38.97 39.00 209.1K
10:40 38.99 39.00 38.80 38.80 223.6K
10:45 38.79 38.96 38.70 38.96 239.6K
10:50 38.96 38.96 38.80 38.87 198.0K
10:55 38.87 38.88 38.80 38.83 114.1K
11:00 38.82 38.83 38.53 38.56 312.3K
11:05 38.56 38.62 38.54 38.58 129.3K
11:10 38.62 38.84 38.60 38.81 142.5K
11:15 38.81 38.83 38.64 38.74 79.1K
11:20 38.73 38.75 38.65 38.74 91.1K
11:25 38.73 38.80 38.55 38.56 132.6K
11:30 38.56 38.56 38.56 38.56 0.5K
13:00 38.56 38.56 38.38 38.54 273.6K
13:05 38.54 38.86 38.54 38.76 150.7K
13:10 38.76 39.10 38.66 39.10 212.1K
13:15 39.09 39.11 38.81 38.93 294.4K
13:20 38.90 39.28 38.90 39.10 404.6K
13:25 39.06 39.10 38.90 38.90 214.8K
13:30 38.91 39.08 38.84 38.86 155.5K
13:35 38.87 38.88 38.79 38.83 144.4K
13:40 38.84 38.84 38.66 38.67 129.7K
13:45 38.67 38.67 38.33 38.45 291.3K
13:50 38.47 38.70 38.47 38.53 225.4K
13:55 38.53 38.55 38.51 38.52 125.0K
14:00 38.52 38.53 38.31 38.36 278.6K
14:05 38.36 38.54 38.34 38.54 142.9K
14:10 38.55 38.71 38.55 38.62 157.1K
14:15 38.64 38.64 38.46 38.53 133.1K
14:20 38.53 39.08 38.53 38.86 289.3K
14:25 38.91 39.27 38.88 39.10 434.6K
14:30 39.09 39.38 38.88 39.36 437.4K
14:35 39.38 39.38 39.06 39.13 365.6K
14:40 39.18 41.28 39.18 41.28 2,315.1K
14:45 41.28 41.28 41.28 41.28 955.5K
14:50 41.28 41.28 41.28 41.28 401.8K
14:55 41.28 41.28 41.28 41.28 97.6K
15:40 41.28 41.28 41.28 41.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar