Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.04 40.26 39.50 39.57 4,216.5K
09:35 39.57 39.99 39.24 39.85 1,693.8K
09:40 39.88 40.28 39.70 40.02 1,629.6K
09:45 40.04 40.83 40.04 40.80 2,317.2K
09:50 40.80 40.81 40.05 40.05 1,234.2K
09:55 40.01 40.03 39.51 39.51 999.4K
10:00 39.52 40.02 39.50 39.77 625.1K
10:05 39.72 39.78 39.56 39.59 507.1K
10:10 39.59 39.61 39.29 39.59 663.0K
10:15 39.60 39.80 39.50 39.70 423.5K
10:20 39.67 39.83 39.52 39.61 295.0K
10:25 39.58 39.80 39.48 39.80 249.7K
10:30 39.79 39.80 39.58 39.76 291.3K
10:35 39.76 40.42 39.71 40.42 592.5K
10:40 40.31 40.31 40.00 40.02 405.3K
10:45 40.04 40.05 39.72 39.80 210.9K
10:50 39.80 39.83 39.61 39.62 271.6K
10:55 39.64 40.02 39.63 40.01 213.8K
11:00 40.01 40.01 39.58 39.59 245.6K
11:05 39.59 39.60 39.40 39.40 312.1K
11:10 39.43 39.58 39.33 39.58 220.5K
11:15 39.58 39.59 39.38 39.39 153.1K
11:20 39.38 39.39 39.30 39.31 190.8K
11:25 39.31 39.41 39.00 39.00 671.8K
11:30 39.01 39.01 39.01 39.01 4.7K
13:00 38.99 39.18 38.79 39.00 414.7K
13:05 39.00 39.12 38.85 38.97 259.1K
13:10 38.97 38.98 38.45 38.48 588.4K
13:15 38.57 38.65 38.43 38.44 306.3K
13:20 38.43 38.87 38.43 38.77 236.2K
13:25 38.74 38.86 38.73 38.84 151.3K
13:30 38.84 38.84 38.52 38.55 227.8K
13:35 38.56 38.68 38.54 38.56 84.3K
13:40 38.60 38.63 38.43 38.44 166.7K
13:45 38.44 38.61 38.43 38.61 212.5K
13:50 38.60 38.67 38.59 38.59 149.6K
13:55 38.59 38.59 38.42 38.50 104.3K
14:00 38.50 38.50 38.41 38.43 134.3K
14:05 38.43 38.47 38.42 38.44 158.1K
14:10 38.47 38.57 38.35 38.40 176.9K
14:15 38.41 38.55 38.35 38.36 128.6K
14:20 38.35 38.35 38.23 38.31 199.2K
14:25 38.29 38.52 38.29 38.41 218.6K
14:30 38.42 38.52 38.33 38.34 163.0K
14:35 38.35 38.36 38.07 38.10 329.3K
14:40 38.10 38.20 38.00 38.00 403.8K
14:45 38.01 38.01 37.92 37.94 395.4K
14:50 37.94 37.94 37.65 37.86 806.5K
14:55 37.85 37.85 37.38 37.38 460.4K
15:40 37.53 37.53 37.53 37.53 394.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar