Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.87 35.95 35.65 35.85 306.8K
09:35 35.86 36.38 35.86 36.27 276.4K
09:40 36.35 36.47 36.20 36.22 198.2K
09:45 36.22 36.26 36.08 36.08 139.6K
09:50 36.06 36.26 36.02 36.16 119.0K
09:55 36.16 36.30 36.06 36.25 151.1K
10:00 36.26 36.26 36.12 36.19 107.0K
10:05 36.19 36.66 36.09 36.48 353.7K
10:10 36.51 36.64 36.45 36.46 217.6K
10:15 36.45 36.47 36.25 36.35 147.3K
10:20 36.35 36.45 36.28 36.45 68.2K
10:25 36.43 36.59 36.43 36.48 156.1K
10:30 36.48 36.58 36.47 36.49 91.1K
10:35 36.49 36.57 36.48 36.53 64.5K
10:40 36.53 36.56 36.42 36.56 147.4K
10:45 36.56 36.65 36.44 36.50 170.1K
10:50 36.51 36.79 36.51 36.78 201.3K
10:55 36.76 36.89 36.70 36.76 237.2K
11:00 36.75 36.75 36.60 36.63 66.7K
11:05 36.62 36.62 36.51 36.61 115.7K
11:10 36.64 37.26 36.64 37.15 748.8K
11:15 37.10 37.97 37.05 37.81 881.4K
11:20 37.83 38.19 37.81 38.01 1,100.1K
11:25 38.01 38.30 37.81 38.04 685.1K
11:30 38.06 38.06 38.06 38.06 1.1K
13:00 38.09 38.97 38.09 38.41 1,662.0K
13:05 38.40 39.00 38.40 38.71 1,020.2K
13:10 38.73 39.66 38.63 39.66 3,076.4K
13:15 39.66 39.66 39.66 39.66 624.8K
13:20 39.66 39.66 39.66 39.66 438.0K
13:25 39.66 39.66 39.66 39.66 287.2K
13:30 39.66 39.66 39.66 39.66 216.8K
13:35 39.66 39.66 39.66 39.66 325.1K
13:40 39.66 39.66 39.66 39.66 285.7K
13:45 39.66 39.66 39.66 39.66 62.7K
13:50 39.66 39.66 39.66 39.66 76.2K
13:55 39.66 39.66 39.66 39.66 139.1K
14:00 39.66 39.66 39.66 39.66 146.2K
14:05 39.66 39.66 39.66 39.66 388.8K
14:10 39.66 39.66 39.66 39.66 193.5K
14:15 39.66 39.66 39.66 39.66 200.5K
14:20 39.66 39.66 38.85 39.66 3,616.5K
14:25 39.66 39.66 39.66 39.66 298.7K
14:30 39.66 39.66 39.66 39.66 126.7K
14:35 39.66 39.66 39.66 39.66 109.1K
14:40 39.66 39.66 39.66 39.66 65.1K
14:45 39.66 39.66 39.66 39.66 92.3K
14:50 39.66 39.66 39.66 39.66 91.5K
14:55 39.66 39.66 39.66 39.66 20.6K
15:40 39.66 39.66 39.66 39.66 39.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar