Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.18 35.26 34.95 35.21 377.3K
09:35 35.21 35.45 35.16 35.39 208.4K
09:40 35.38 35.50 35.36 35.48 212.8K
09:45 35.48 35.63 35.40 35.45 172.4K
09:50 35.43 35.46 35.32 35.34 175.6K
09:55 35.34 35.36 35.24 35.33 108.9K
10:00 35.31 35.44 35.31 35.44 60.3K
10:05 35.37 35.45 35.36 35.36 72.7K
10:10 35.36 35.49 35.35 35.44 71.3K
10:15 35.45 35.49 35.41 35.46 56.9K
10:20 35.46 35.46 35.32 35.37 88.2K
10:25 35.37 35.37 35.10 35.17 144.4K
10:30 35.18 35.25 35.00 35.02 161.7K
10:35 35.02 35.15 35.00 35.14 67.6K
10:40 35.15 35.21 35.08 35.18 41.8K
10:45 35.21 35.28 35.18 35.24 30.2K
10:50 35.25 35.40 35.25 35.33 80.6K
10:55 35.38 35.38 35.30 35.37 32.1K
11:00 35.37 35.48 35.36 35.46 52.9K
11:05 35.46 35.47 35.30 35.40 86.7K
11:10 35.39 35.39 35.31 35.32 33.3K
11:15 35.31 35.39 35.31 35.36 18.7K
11:20 35.37 35.48 35.37 35.48 48.7K
11:25 35.48 35.56 35.47 35.56 70.2K
11:30 35.56 35.56 35.56 35.56 1.5K
13:00 35.55 35.60 35.40 35.56 148.0K
13:05 35.54 35.65 35.52 35.65 108.4K
13:10 35.64 35.70 35.62 35.69 74.2K
13:15 35.69 35.70 35.57 35.57 103.9K
13:20 35.57 35.61 35.51 35.52 46.1K
13:25 35.52 35.57 35.47 35.54 68.4K
13:30 35.51 35.52 35.35 35.36 123.1K
13:35 35.36 35.38 35.31 35.35 61.3K
13:40 35.36 35.39 35.27 35.35 90.8K
13:45 35.33 35.38 35.21 35.25 57.8K
13:50 35.24 35.34 35.24 35.30 49.2K
13:55 35.29 35.42 35.29 35.36 51.9K
14:00 35.38 35.42 35.22 35.29 94.2K
14:05 35.29 35.38 35.29 35.35 53.9K
14:10 35.35 35.36 35.26 35.34 64.3K
14:15 35.33 35.35 35.30 35.33 32.8K
14:20 35.35 35.44 35.35 35.44 33.8K
14:25 35.44 35.52 35.42 35.49 90.2K
14:30 35.48 35.67 35.48 35.59 130.0K
14:35 35.59 35.63 35.53 35.55 75.5K
14:40 35.55 35.68 35.52 35.66 116.9K
14:45 35.65 35.79 35.65 35.72 163.4K
14:50 35.73 36.11 35.72 36.10 437.4K
14:55 36.11 36.16 36.02 36.05 197.5K
15:40 36.05 36.05 36.05 36.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar