Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.38 37.60 37.29 37.43 200.7K
09:35 37.44 37.49 37.10 37.11 302.7K
09:40 37.12 37.32 37.11 37.26 151.8K
09:45 37.26 37.59 37.26 37.44 118.6K
09:50 37.44 37.55 37.40 37.46 80.0K
09:55 37.46 37.73 37.41 37.70 187.8K
10:00 37.70 37.74 37.53 37.60 102.8K
10:05 37.55 37.57 37.44 37.48 63.4K
10:10 37.47 37.61 37.47 37.48 81.7K
10:15 37.49 37.49 37.35 37.42 105.1K
10:20 37.43 37.46 37.26 37.26 64.6K
10:25 37.29 37.32 37.22 37.23 82.9K
10:30 37.23 37.37 37.23 37.32 56.0K
10:35 37.35 37.35 37.13 37.18 208.0K
10:40 37.18 37.20 37.12 37.16 77.3K
10:45 37.15 37.15 37.00 37.10 212.4K
10:50 37.10 37.16 37.04 37.10 76.3K
10:55 37.10 37.30 37.08 37.26 48.2K
11:00 37.23 37.26 37.16 37.16 29.2K
11:05 37.17 37.25 37.17 37.25 27.2K
11:10 37.26 37.34 37.26 37.34 43.0K
11:15 37.34 37.35 37.25 37.25 29.1K
11:20 37.25 37.28 37.18 37.28 40.8K
11:25 37.28 37.29 37.23 37.23 14.4K
13:00 37.23 37.24 37.11 37.11 49.2K
13:05 37.09 37.11 37.03 37.03 84.4K
13:10 37.03 37.08 37.03 37.07 56.9K
13:15 37.07 37.11 37.02 37.02 83.2K
13:20 37.02 37.09 37.01 37.06 99.1K
13:25 37.05 37.06 36.77 36.77 275.3K
13:30 36.81 36.88 36.70 36.88 246.8K
13:35 36.88 36.93 36.75 36.90 119.8K
13:40 36.90 36.94 36.87 36.87 45.4K
13:45 36.87 37.03 36.87 36.99 71.6K
13:50 36.99 37.04 36.83 36.83 56.0K
13:55 36.81 36.88 36.80 36.88 65.9K
14:00 36.89 36.89 36.75 36.75 69.3K
14:05 36.74 36.83 36.71 36.83 113.9K
14:10 36.83 36.86 36.77 36.77 42.5K
14:15 36.77 36.77 36.55 36.55 157.7K
14:20 36.55 36.65 36.44 36.47 240.3K
14:25 36.47 36.57 36.40 36.57 203.0K
14:30 36.60 36.66 36.40 36.42 120.5K
14:35 36.42 36.43 36.30 36.31 203.1K
14:40 36.30 36.48 36.30 36.47 173.1K
14:45 36.47 36.53 36.31 36.32 121.2K
14:50 36.31 36.33 36.24 36.27 210.5K
14:55 36.28 36.42 36.27 36.27 83.6K
15:40 36.28 36.28 36.28 36.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar