Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.40 37.71 37.21 37.34 297.6K
09:35 37.31 37.65 37.27 37.50 236.5K
09:40 37.49 37.65 37.42 37.60 184.8K
09:45 37.62 37.88 37.60 37.86 184.8K
09:50 37.86 37.88 37.69 37.70 159.2K
09:55 37.72 37.90 37.70 37.71 179.8K
10:00 37.69 37.73 37.51 37.73 132.1K
10:05 37.73 38.00 37.71 37.80 307.2K
10:10 37.80 37.85 37.69 37.69 98.5K
10:15 37.69 37.74 37.50 37.51 149.7K
10:20 37.50 37.51 37.30 37.32 149.0K
10:25 37.31 37.32 37.22 37.28 173.0K
10:30 37.27 37.38 37.16 37.38 256.1K
10:35 37.38 37.38 37.13 37.13 89.1K
10:40 37.13 37.28 37.11 37.28 134.6K
10:45 37.29 37.35 37.14 37.15 74.6K
10:50 37.18 37.35 37.18 37.34 43.7K
10:55 37.34 37.46 37.30 37.46 28.5K
11:00 37.46 37.47 37.29 37.31 74.5K
11:05 37.32 37.41 37.25 37.41 34.2K
11:10 37.44 37.47 37.30 37.30 40.3K
11:15 37.30 37.36 37.30 37.34 44.8K
11:20 37.35 37.36 37.25 37.25 64.6K
11:25 37.26 37.26 37.20 37.24 60.3K
13:00 37.21 37.31 37.20 37.21 69.1K
13:05 37.21 37.40 37.20 37.40 58.4K
13:10 37.40 37.40 37.30 37.30 49.3K
13:15 37.30 37.33 37.21 37.24 45.5K
13:20 37.24 37.28 37.20 37.22 49.9K
13:25 37.22 37.22 37.17 37.18 93.0K
13:30 37.19 37.24 37.12 37.24 107.7K
13:35 37.24 37.25 37.15 37.15 24.4K
13:40 37.17 37.22 37.17 37.18 32.3K
13:45 37.19 37.22 37.16 37.19 32.9K
13:50 37.19 37.36 37.16 37.31 52.5K
13:55 37.31 37.44 37.31 37.36 57.7K
14:00 37.47 37.67 37.47 37.56 156.6K
14:05 37.55 37.75 37.51 37.72 134.2K
14:10 37.73 37.73 37.55 37.57 94.1K
14:15 37.57 37.57 37.40 37.42 47.6K
14:20 37.41 37.49 37.40 37.48 50.1K
14:25 37.48 37.62 37.46 37.51 64.2K
14:30 37.54 37.54 37.38 37.44 55.6K
14:35 37.47 37.62 37.47 37.60 70.6K
14:40 37.60 37.62 37.57 37.62 90.0K
14:45 37.62 37.64 37.60 37.62 131.1K
14:50 37.62 37.66 37.62 37.65 149.3K
14:55 37.65 37.69 37.65 37.69 99.6K
15:40 37.69 37.69 37.69 37.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar