Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.50 38.88 38.10 38.15 759.1K
09:35 38.14 38.14 37.93 37.99 566.1K
09:40 38.00 38.34 37.90 38.34 470.4K
09:45 38.33 38.33 38.00 38.00 348.2K
09:50 37.99 38.06 37.90 37.99 367.7K
09:55 37.96 37.99 37.91 37.97 212.9K
10:00 37.97 38.01 37.81 37.81 430.9K
10:05 37.76 38.00 37.72 37.97 419.0K
10:10 37.97 38.05 37.81 37.81 173.5K
10:15 37.80 37.88 37.80 37.85 152.4K
10:20 37.85 37.95 37.83 37.91 174.7K
10:25 37.88 37.91 37.81 37.82 124.8K
10:30 37.81 37.82 37.70 37.75 302.1K
10:35 37.75 37.82 37.74 37.81 116.3K
10:40 37.81 37.82 37.67 37.73 209.3K
10:45 37.72 37.75 37.70 37.72 70.8K
10:50 37.75 37.92 37.75 37.92 100.1K
10:55 37.93 37.99 37.84 37.87 56.1K
11:00 37.87 38.14 37.85 38.14 116.5K
11:05 38.14 38.14 37.97 37.97 94.1K
11:10 37.96 38.06 37.96 38.04 28.2K
11:15 38.06 38.25 38.06 38.16 119.5K
11:20 38.17 38.40 38.16 38.30 203.9K
11:25 38.30 38.35 38.23 38.31 47.3K
11:30 38.30 38.30 38.30 38.30 0.7K
13:00 38.34 38.43 38.25 38.39 162.1K
13:05 38.40 38.40 38.20 38.20 60.9K
13:10 38.21 38.25 38.17 38.24 34.3K
13:15 38.24 38.30 38.16 38.16 58.6K
13:20 38.16 38.16 38.03 38.08 99.9K
13:25 38.08 38.08 37.95 37.96 74.4K
13:30 37.96 38.04 37.85 37.85 165.5K
13:35 37.90 37.91 37.80 37.81 122.2K
13:40 37.80 37.83 37.76 37.76 136.4K
13:45 37.76 37.83 37.72 37.81 127.5K
13:50 37.83 37.91 37.81 37.86 107.5K
13:55 37.87 37.95 37.87 37.91 37.7K
14:00 37.91 37.91 37.75 37.75 104.6K
14:05 37.75 37.76 37.70 37.71 126.7K
14:10 37.71 37.74 37.67 37.67 199.8K
14:15 37.67 37.67 37.42 37.42 304.5K
14:20 37.40 37.63 37.39 37.63 202.1K
14:25 37.63 37.65 37.52 37.53 73.3K
14:30 37.52 37.58 37.43 37.43 117.9K
14:35 37.42 37.42 37.32 37.32 181.8K
14:40 37.31 37.35 37.28 37.28 221.4K
14:45 37.28 37.46 37.22 37.46 181.0K
14:50 37.45 37.61 37.44 37.61 201.8K
14:55 37.61 37.65 37.58 37.62 66.4K
15:40 37.62 37.62 37.62 37.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar