Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.05 38.28 37.84 37.88 761.0K
09:35 37.92 38.18 37.70 38.17 449.7K
09:40 38.17 38.45 38.17 38.40 442.0K
09:45 38.40 38.44 38.26 38.31 296.9K
09:50 38.31 38.37 38.28 38.28 258.1K
09:55 38.28 38.59 38.27 38.45 498.1K
10:00 38.45 38.48 38.40 38.43 200.0K
10:05 38.41 38.44 38.29 38.37 189.5K
10:10 38.38 38.46 38.33 38.33 157.8K
10:15 38.35 38.37 38.28 38.29 174.2K
10:20 38.28 38.28 38.08 38.10 268.6K
10:25 38.08 38.32 38.08 38.30 185.0K
10:30 38.30 38.35 38.26 38.31 123.7K
10:35 38.31 38.32 37.96 38.06 255.6K
10:40 38.06 38.30 38.04 38.30 219.3K
10:45 38.29 38.40 38.28 38.38 174.8K
10:50 38.38 38.45 38.34 38.34 183.9K
10:55 38.35 38.50 38.35 38.49 247.5K
11:00 38.49 38.50 38.35 38.45 143.1K
11:05 38.45 38.46 38.41 38.43 80.7K
11:10 38.43 38.43 38.40 38.42 64.9K
11:15 38.44 38.47 38.42 38.42 97.2K
11:20 38.41 38.46 38.41 38.42 74.4K
11:25 38.41 38.45 38.41 38.44 61.5K
11:30 38.44 38.44 38.44 38.44 0.4K
13:00 38.46 38.56 38.46 38.56 194.3K
13:05 38.56 38.56 38.39 38.39 298.4K
13:10 38.40 38.43 38.35 38.40 208.2K
13:15 38.39 38.41 38.30 38.31 191.2K
13:20 38.31 38.43 38.29 38.43 122.1K
13:25 38.42 38.46 38.40 38.43 155.5K
13:30 38.41 38.43 38.30 38.33 149.5K
13:35 38.32 38.36 38.31 38.35 167.1K
13:40 38.34 38.35 38.09 38.10 427.0K
13:45 38.10 38.26 38.10 38.21 184.1K
13:50 38.23 38.24 38.16 38.16 100.4K
13:55 38.16 38.18 38.12 38.16 139.6K
14:00 38.14 38.14 38.00 38.00 340.3K
14:05 38.00 38.08 37.96 38.06 213.9K
14:10 38.06 38.18 38.06 38.17 102.4K
14:15 38.18 38.18 38.11 38.13 79.3K
14:20 38.14 38.18 38.09 38.09 144.3K
14:25 38.10 38.17 38.04 38.08 186.4K
14:30 38.10 38.35 38.10 38.29 174.5K
14:35 38.29 38.34 38.25 38.33 189.5K
14:40 38.34 38.38 38.33 38.36 186.8K
14:45 38.36 38.36 38.33 38.36 255.4K
14:50 38.36 38.46 38.36 38.46 365.1K
14:55 38.46 38.46 38.41 38.43 184.9K
15:40 38.44 38.44 38.44 38.44 166.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar