Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.98 36.33 35.82 36.33 538.7K
09:35 36.41 36.86 36.29 36.80 486.6K
09:40 36.80 37.00 36.73 36.96 455.2K
09:45 36.94 37.09 36.80 37.04 458.8K
09:50 37.04 37.06 36.79 36.79 249.4K
09:55 36.80 36.88 36.70 36.75 129.9K
10:00 36.75 36.86 36.71 36.83 82.8K
10:05 36.84 36.87 36.65 36.65 182.6K
10:10 36.63 36.78 36.61 36.68 127.3K
10:15 36.66 36.73 36.58 36.67 116.9K
10:20 36.67 36.70 36.61 36.61 100.9K
10:25 36.61 36.61 36.41 36.41 126.6K
10:30 36.40 36.52 36.40 36.52 86.3K
10:35 36.52 36.52 36.39 36.48 119.9K
10:40 36.49 36.55 36.45 36.55 48.3K
10:45 36.55 36.57 36.45 36.52 79.7K
10:50 36.52 36.67 36.51 36.59 36.8K
10:55 36.58 36.58 36.51 36.56 37.4K
11:00 36.56 36.63 36.48 36.60 37.6K
11:05 36.60 36.60 36.48 36.48 61.0K
11:10 36.48 36.65 36.48 36.65 39.6K
11:15 36.66 36.76 36.66 36.72 58.5K
11:20 36.71 36.74 36.66 36.74 59.2K
11:25 36.73 36.83 36.73 36.80 109.8K
11:30 36.80 36.80 36.80 36.80 0.1K
13:00 36.83 36.94 36.80 36.90 270.3K
13:05 36.90 36.94 36.88 36.93 107.9K
13:10 36.93 36.93 36.85 36.90 137.6K
13:15 36.90 36.91 36.86 36.88 105.3K
13:20 36.91 37.10 36.91 36.92 456.8K
13:25 36.92 36.92 36.81 36.81 109.8K
13:30 36.81 36.88 36.80 36.88 58.8K
13:35 36.89 36.90 36.85 36.90 110.9K
13:40 36.90 36.90 36.85 36.90 83.9K
13:45 36.91 36.99 36.90 36.91 95.0K
13:50 36.91 36.96 36.89 36.93 104.4K
13:55 36.96 36.99 36.93 36.97 122.7K
14:00 36.98 37.02 36.93 36.93 201.0K
14:05 36.93 36.99 36.88 36.88 136.8K
14:10 36.86 36.98 36.82 36.90 96.0K
14:15 36.89 36.99 36.89 36.98 106.2K
14:20 36.98 37.05 36.97 37.05 162.6K
14:25 37.05 37.07 37.04 37.04 153.6K
14:30 37.04 37.07 37.03 37.05 155.2K
14:35 37.04 37.10 37.04 37.09 299.8K
14:40 37.09 37.17 37.08 37.17 252.6K
14:45 37.17 37.20 37.16 37.20 243.7K
14:50 37.19 37.20 37.17 37.18 337.4K
14:55 37.19 37.20 37.18 37.19 150.9K
15:40 37.21 37.21 37.21 37.21 156.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar