Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.22 34.84 34.22 34.84 509.4K
09:35 34.84 35.28 34.84 35.09 345.8K
09:40 35.06 35.38 35.06 35.38 242.3K
09:45 35.38 35.60 35.37 35.59 350.7K
09:50 35.58 36.00 35.54 35.66 509.6K
09:55 35.66 35.76 35.56 35.71 205.5K
10:00 35.73 35.85 35.71 35.76 119.6K
10:05 35.76 35.89 35.75 35.84 164.3K
10:10 35.84 35.90 35.74 35.74 118.9K
10:15 35.74 35.75 35.64 35.75 149.4K
10:20 35.75 35.88 35.75 35.85 127.1K
10:25 35.84 35.88 35.77 35.78 103.1K
10:30 35.78 35.80 35.61 35.61 85.3K
10:35 35.61 35.71 35.56 35.69 88.3K
10:40 35.70 35.79 35.70 35.70 50.6K
10:45 35.71 35.78 35.64 35.77 89.9K
10:50 35.78 35.78 35.70 35.73 42.0K
10:55 35.72 35.75 35.68 35.74 50.8K
11:00 35.73 35.75 35.73 35.74 65.2K
11:05 35.74 35.76 35.72 35.75 71.7K
11:10 35.76 35.85 35.75 35.81 70.8K
11:15 35.81 35.81 35.69 35.73 42.0K
11:20 35.71 35.77 35.66 35.72 51.2K
11:25 35.72 35.72 35.66 35.67 78.6K
13:00 35.67 35.80 35.67 35.67 103.8K
13:05 35.68 35.79 35.67 35.79 67.7K
13:10 35.80 35.80 35.76 35.76 59.4K
13:15 35.75 35.76 35.63 35.64 104.4K
13:20 35.63 35.63 35.49 35.49 164.3K
13:25 35.50 35.70 35.49 35.64 108.7K
13:30 35.63 35.71 35.59 35.71 116.1K
13:35 35.71 35.78 35.69 35.70 68.8K
13:40 35.70 35.77 35.70 35.75 69.9K
13:45 35.72 35.72 35.61 35.67 34.7K
13:50 35.66 35.75 35.66 35.71 51.8K
13:55 35.72 35.74 35.68 35.73 28.8K
14:00 35.73 35.77 35.70 35.77 91.9K
14:05 35.77 35.78 35.74 35.74 61.0K
14:10 35.74 35.84 35.74 35.81 134.7K
14:15 35.80 35.83 35.80 35.82 80.1K
14:20 35.81 35.88 35.80 35.86 168.9K
14:25 35.87 35.90 35.80 35.83 131.5K
14:30 35.83 35.89 35.82 35.89 85.4K
14:35 35.89 35.90 35.84 35.89 88.4K
14:40 35.89 35.95 35.85 35.95 197.7K
14:45 35.90 35.96 35.89 35.93 155.5K
14:50 35.94 35.98 35.93 35.97 204.5K
14:55 35.98 36.00 35.97 35.99 161.7K
15:40 36.00 36.00 36.00 36.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar