59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.96 | 37.20 | 36.66 | 36.89 | 943.0K |
| 09:35 | 36.88 | 36.89 | 36.64 | 36.66 | 613.4K |
| 09:40 | 36.66 | 36.76 | 36.02 | 36.08 | 705.0K |
| 09:45 | 36.10 | 36.22 | 35.90 | 36.20 | 782.8K |
| 09:50 | 36.21 | 36.25 | 36.10 | 36.17 | 304.3K |
| 09:55 | 36.18 | 36.18 | 36.00 | 36.06 | 271.6K |
| 10:00 | 36.04 | 36.06 | 35.68 | 35.68 | 493.2K |
| 10:05 | 35.68 | 35.69 | 35.50 | 35.50 | 536.3K |
| 10:10 | 35.50 | 35.50 | 35.00 | 35.01 | 615.4K |
| 10:15 | 35.01 | 35.40 | 34.83 | 35.39 | 570.1K |
| 10:20 | 35.40 | 35.48 | 35.24 | 35.30 | 213.5K |
| 10:25 | 35.33 | 35.35 | 35.28 | 35.35 | 141.5K |
| 10:30 | 35.35 | 35.49 | 35.34 | 35.46 | 160.1K |
| 10:35 | 35.45 | 35.74 | 35.45 | 35.73 | 142.1K |
| 10:40 | 35.71 | 35.82 | 35.59 | 35.80 | 111.9K |
| 10:45 | 35.81 | 35.99 | 35.80 | 35.94 | 118.3K |
| 10:50 | 35.93 | 35.93 | 35.60 | 35.63 | 104.0K |
| 10:55 | 35.66 | 35.69 | 35.66 | 35.68 | 42.4K |
| 11:00 | 35.69 | 35.69 | 35.47 | 35.49 | 106.3K |
| 11:05 | 35.48 | 35.78 | 35.48 | 35.78 | 44.5K |
| 11:10 | 35.75 | 35.75 | 35.66 | 35.66 | 28.3K |
| 11:15 | 35.63 | 35.63 | 35.53 | 35.55 | 40.8K |
| 11:20 | 35.55 | 35.60 | 35.55 | 35.60 | 41.7K |
| 11:25 | 35.60 | 35.68 | 35.60 | 35.66 | 31.4K |
| 13:00 | 35.65 | 35.65 | 35.28 | 35.28 | 204.6K |
| 13:05 | 35.27 | 35.30 | 35.11 | 35.29 | 151.0K |
| 13:10 | 35.29 | 35.32 | 35.18 | 35.18 | 95.1K |
| 13:15 | 35.18 | 35.19 | 35.16 | 35.17 | 103.3K |
| 13:20 | 35.16 | 35.17 | 35.05 | 35.05 | 150.6K |
| 13:25 | 35.05 | 35.05 | 35.00 | 35.01 | 195.0K |
| 13:30 | 35.01 | 35.19 | 35.01 | 35.14 | 88.8K |
| 13:35 | 35.14 | 35.19 | 35.00 | 35.02 | 275.7K |
| 13:40 | 35.02 | 35.06 | 34.96 | 34.99 | 114.6K |
| 13:45 | 35.00 | 35.00 | 34.90 | 34.90 | 119.0K |
| 13:50 | 34.90 | 34.94 | 34.90 | 34.92 | 74.2K |
| 13:55 | 34.93 | 35.19 | 34.91 | 35.19 | 85.5K |
| 14:00 | 35.20 | 35.26 | 35.11 | 35.13 | 59.4K |
| 14:05 | 35.15 | 35.16 | 35.00 | 35.04 | 42.2K |
| 14:10 | 35.05 | 35.07 | 35.03 | 35.05 | 41.4K |
| 14:15 | 35.05 | 35.05 | 34.90 | 34.95 | 109.9K |
| 14:20 | 34.94 | 35.04 | 34.90 | 35.00 | 75.9K |
| 14:25 | 35.00 | 35.03 | 34.98 | 34.99 | 51.6K |
| 14:30 | 35.00 | 35.02 | 34.98 | 35.00 | 66.7K |
| 14:35 | 35.00 | 35.01 | 34.90 | 34.91 | 133.0K |
| 14:40 | 34.90 | 34.91 | 34.82 | 34.82 | 199.7K |
| 14:45 | 34.82 | 34.85 | 34.81 | 34.83 | 233.8K |
| 14:50 | 34.83 | 34.83 | 34.80 | 34.82 | 295.5K |
| 14:55 | 34.81 | 34.82 | 34.80 | 34.81 | 172.0K |
| 15:40 | 34.80 | 34.80 | 34.80 | 34.80 | 102.8K |