Jw Life Science Corp (234080)

234080
🏛️ Südkorea →
12,510.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,470.00 11,470.00 11,410.00 11,410.00 0.7K
09:05 11,440.00 11,550.00 11,440.00 11,480.00 0.7K
09:10 11,480.00 11,480.00 11,450.00 11,470.00 0.9K
09:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:25 11,480.00 11,490.00 11,480.00 11,490.00 0.2K
09:30 11,500.00 11,500.00 11,470.00 11,480.00 0.3K
09:35 11,510.00 11,510.00 11,490.00 11,510.00 0.4K
09:40 11,510.00 11,540.00 11,500.00 11,500.00 0.2K
09:45 11,510.00 11,530.00 11,510.00 11,530.00 0.2K
09:50 11,530.00 11,530.00 11,500.00 11,500.00 0.0K
10:00 11,530.00 11,530.00 11,520.00 11,520.00 0.2K
10:05 11,520.00 11,520.00 11,510.00 11,510.00 0.0K
10:10 11,500.00 11,520.00 11,490.00 11,490.00 0.8K
10:15 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
10:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:40 11,500.00 11,500.00 11,490.00 11,500.00 0.1K
10:45 11,490.00 11,500.00 11,490.00 11,500.00 0.2K
10:50 11,490.00 11,490.00 11,470.00 11,470.00 0.3K
10:55 11,460.00 11,470.00 11,460.00 11,470.00 0.5K
11:00 11,460.00 11,470.00 11,450.00 11,470.00 0.7K
11:05 11,470.00 11,490.00 11,470.00 11,490.00 0.2K
11:15 11,450.00 11,490.00 11,450.00 11,490.00 0.3K
11:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:45 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
11:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:00 11,480.00 11,480.00 11,470.00 11,470.00 0.1K
12:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:10 11,470.00 11,470.00 11,450.00 11,450.00 0.2K
12:20 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
12:25 11,460.00 11,460.00 11,450.00 11,450.00 0.3K
12:30 11,450.00 11,450.00 11,440.00 11,440.00 0.4K
12:35 11,480.00 11,480.00 11,470.00 11,470.00 0.5K
12:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:45 11,480.00 11,510.00 11,450.00 11,510.00 1.3K
12:50 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:55 11,460.00 11,460.00 11,450.00 11,450.00 0.7K
13:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:15 11,470.00 11,480.00 11,470.00 11,480.00 0.3K
13:20 11,480.00 11,480.00 11,460.00 11,480.00 0.0K
13:25 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
13:30 11,450.00 11,470.00 11,450.00 11,470.00 0.2K
13:35 11,460.00 11,470.00 11,460.00 11,470.00 0.2K
13:40 11,470.00 11,490.00 11,470.00 11,470.00 0.7K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
13:55 11,450.00 11,460.00 11,450.00 11,460.00 0.3K
14:00 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:10 11,470.00 11,470.00 11,450.00 11,450.00 0.1K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:20 11,470.00 11,500.00 11,470.00 11,500.00 0.2K
14:25 11,470.00 11,500.00 11,470.00 11,500.00 0.0K
14:30 11,460.00 11,460.00 11,450.00 11,450.00 0.7K
14:35 11,450.00 11,460.00 11,450.00 11,460.00 0.0K
14:40 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:45 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:50 11,470.00 11,470.00 11,440.00 11,460.00 2.3K
14:55 11,460.00 11,480.00 11,460.00 11,470.00 0.4K
15:00 11,440.00 11,480.00 11,440.00 11,480.00 0.0K
15:10 11,480.00 11,480.00 11,450.00 11,450.00 0.6K
15:15 11,460.00 11,470.00 11,460.00 11,470.00 0.1K
15:25 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar