Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.79 | 4.78 | 4.79 | 42.5K |
| 09:35 | 4.80 | 4.81 | 4.79 | 4.80 | 7.0K |
| 09:40 | 4.78 | 4.78 | 4.75 | 4.76 | 52.5K |
| 09:45 | 4.77 | 4.77 | 4.75 | 4.75 | 21.5K |
| 09:50 | 4.74 | 4.74 | 4.66 | 4.66 | 179.5K |
| 09:55 | 4.65 | 4.65 | 4.62 | 4.63 | 164.0K |
| 10:00 | 4.59 | 4.60 | 4.56 | 4.58 | 214.0K |
| 10:05 | 4.60 | 4.60 | 4.56 | 4.56 | 170.5K |
| 10:10 | 4.57 | 4.57 | 4.56 | 4.56 | 177.5K |
| 10:15 | 4.57 | 4.57 | 4.55 | 4.56 | 64.5K |
| 10:20 | 4.54 | 4.56 | 4.54 | 4.54 | 82.5K |
| 10:25 | 4.53 | 4.53 | 4.46 | 4.47 | 377.0K |
| 10:30 | 4.48 | 4.49 | 4.42 | 4.43 | 517.5K |
| 10:35 | 4.45 | 4.49 | 4.45 | 4.47 | 164.0K |
| 10:40 | 4.46 | 4.50 | 4.46 | 4.50 | 132.0K |
| 10:45 | 4.49 | 4.50 | 4.48 | 4.48 | 35.0K |
| 10:50 | 4.50 | 4.50 | 4.45 | 4.46 | 189.5K |
| 10:55 | 4.48 | 4.48 | 4.42 | 4.46 | 133.5K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 65.5K |
| 11:10 | 4.46 | 4.46 | 4.45 | 4.45 | 4.5K |
| 11:15 | 4.46 | 4.47 | 4.46 | 4.47 | 5.5K |
| 11:20 | 4.48 | 4.50 | 4.48 | 4.50 | 151.0K |
| 11:25 | 4.49 | 4.49 | 4.45 | 4.45 | 80.2K |
| 11:30 | 4.46 | 4.47 | 4.46 | 4.46 | 5.5K |
| 11:35 | 4.47 | 4.48 | 4.46 | 4.48 | 17.5K |
| 11:40 | 4.49 | 4.49 | 4.49 | 4.49 | 7.0K |
| 11:45 | 4.48 | 4.49 | 4.48 | 4.49 | 12.0K |
| 11:50 | 4.48 | 4.49 | 4.48 | 4.49 | 8.5K |
| 13:00 | 4.50 | 4.50 | 4.50 | 4.50 | 64.0K |
| 13:05 | 4.49 | 4.49 | 4.48 | 4.48 | 28.0K |
| 13:10 | 4.49 | 4.51 | 4.49 | 4.51 | 25.5K |
| 13:15 | 4.53 | 4.53 | 4.50 | 4.50 | 126.0K |
| 13:30 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5K |
| 13:35 | 4.52 | 4.53 | 4.49 | 4.50 | 74.5K |
| 13:45 | 4.51 | 4.51 | 4.50 | 4.50 | 7.0K |
| 13:50 | 4.51 | 4.51 | 4.50 | 4.50 | 67.0K |
| 13:55 | 4.49 | 4.50 | 4.49 | 4.49 | 20.5K |
| 14:00 | 4.48 | 4.48 | 4.48 | 4.48 | 7.0K |
| 14:05 | 4.47 | 4.47 | 4.46 | 4.47 | 77.0K |
| 14:10 | 4.46 | 4.46 | 4.45 | 4.45 | 119.5K |
| 14:15 | 4.46 | 4.46 | 4.45 | 4.46 | 19.5K |
| 14:20 | 4.48 | 4.48 | 4.46 | 4.47 | 18.5K |
| 14:25 | 4.46 | 4.50 | 4.45 | 4.47 | 70.5K |
| 14:30 | 4.48 | 4.48 | 4.48 | 4.48 | 3.0K |
| 14:35 | 4.49 | 4.49 | 4.48 | 4.48 | 3.5K |
| 14:40 | 4.49 | 4.49 | 4.48 | 4.48 | 20.0K |
| 14:45 | 4.49 | 4.50 | 4.48 | 4.48 | 55.3K |
| 14:50 | 4.49 | 4.49 | 4.48 | 4.49 | 10.0K |
| 14:55 | 4.47 | 4.50 | 4.47 | 4.48 | 28.5K |
| 15:00 | 4.49 | 4.50 | 4.48 | 4.48 | 22.0K |
| 15:05 | 4.47 | 4.48 | 4.45 | 4.45 | 266.0K |
| 15:10 | 4.46 | 4.46 | 4.45 | 4.45 | 50.5K |
| 15:15 | 4.46 | 4.46 | 4.44 | 4.44 | 31.5K |
| 15:20 | 4.45 | 4.46 | 4.43 | 4.44 | 69.0K |
| 15:25 | 4.45 | 4.47 | 4.43 | 4.43 | 119.5K |
| 15:30 | 4.44 | 4.44 | 4.43 | 4.43 | 67.5K |
| 15:35 | 4.44 | 4.44 | 4.43 | 4.43 | 34.0K |
| 15:40 | 4.45 | 4.45 | 4.43 | 4.43 | 22.0K |
| 15:45 | 4.44 | 4.44 | 4.40 | 4.41 | 251.0K |
| 15:50 | 4.42 | 4.44 | 4.41 | 4.41 | 98.0K |
| 15:55 | 4.40 | 4.42 | 4.40 | 4.41 | 104.5K |