Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.5K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 3.1K |
| 11:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 11:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 14:05 | 4.21 | 4.26 | 4.21 | 4.26 | 0.9K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |