Jumbo Bag Ltd (JUMB)

JUMB
🏛️ Indien →
87.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 84.80 84.80 84.80 84.80 0.0K
09:25 84.79 84.79 84.79 84.79 0.1K
09:30 80.40 80.40 80.40 80.40 0.1K
09:35 80.65 81.02 80.65 81.02 0.0K
09:40 81.10 81.10 81.10 81.10 0.2K
09:45 82.50 82.50 82.50 82.50 0.0K
09:50 81.27 82.47 77.60 77.69 3.2K
09:55 80.00 80.00 79.02 79.02 0.1K
10:00 79.02 79.02 79.02 79.02 0.0K
10:05 80.89 80.89 80.00 80.00 0.0K
10:15 80.40 80.40 80.00 80.00 0.1K
10:20 80.00 80.00 80.00 80.00 0.0K
10:25 80.85 81.70 80.85 81.70 0.0K
10:45 81.59 81.59 81.59 81.59 0.1K
10:50 81.59 82.50 81.59 82.50 0.6K
10:55 82.50 82.50 82.50 82.50 1.6K
11:00 82.50 82.50 82.50 82.50 1.8K
11:05 82.50 82.50 82.50 82.50 0.0K
11:20 82.50 82.50 82.50 82.50 0.0K
11:25 82.98 82.98 82.98 82.98 0.0K
11:40 82.99 83.00 82.99 83.00 1.3K
11:45 82.50 82.50 82.50 82.50 0.1K
12:25 82.50 82.50 81.00 81.00 0.6K
12:30 82.95 82.95 82.95 82.95 0.1K
12:35 81.10 81.10 81.10 81.10 0.8K
12:40 85.00 88.00 85.00 87.99 11.6K
12:45 87.80 88.00 87.00 87.40 4.2K
12:50 87.00 87.00 86.00 86.00 3.8K
12:55 85.25 86.00 85.25 85.95 0.9K
13:00 86.00 92.55 85.95 91.50 18.3K
13:05 90.10 90.80 90.10 90.10 1.1K
13:10 90.74 90.80 90.73 90.75 1.7K
13:15 90.73 90.73 89.11 89.11 7.3K
13:20 89.11 90.73 89.11 90.00 1.5K
13:25 90.00 90.00 88.30 88.30 1.0K
13:30 88.30 88.30 88.01 88.01 0.9K
13:35 88.90 88.90 88.02 88.02 0.5K
13:40 88.02 88.02 88.02 88.02 0.0K
13:50 88.90 89.99 88.90 89.98 0.6K
13:55 89.89 89.90 88.90 89.00 1.9K
14:00 89.00 89.00 88.90 88.90 1.3K
14:05 88.90 88.90 88.90 88.90 0.2K
14:10 88.90 88.90 88.23 88.23 0.1K
14:15 88.00 88.00 85.70 85.70 1.5K
14:20 87.00 87.00 87.00 87.00 0.0K
14:25 87.00 87.00 87.00 87.00 0.4K
14:30 86.99 86.99 85.71 85.71 0.4K
14:35 86.20 86.20 86.00 86.00 0.2K
14:40 86.00 88.90 86.00 88.89 2.7K
14:45 88.00 88.00 88.00 88.00 0.2K
14:50 86.10 86.10 86.10 86.10 0.4K
14:55 86.99 86.99 86.99 86.99 0.1K
15:00 86.24 87.00 86.24 87.00 0.2K
15:05 87.00 87.00 86.20 86.20 1.3K
15:10 86.90 86.90 86.30 86.50 0.2K
15:15 86.50 87.00 86.50 87.00 1.3K
15:20 87.00 87.00 87.00 87.00 0.1K
15:25 87.00 88.00 87.00 87.45 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar