87.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 83.90 | 85.99 | 83.90 | 85.99 | 0.0K |
| 09:20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 09:25 | 84.70 | 84.70 | 83.02 | 83.02 | 0.6K |
| 09:30 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 09:35 | 83.02 | 84.90 | 83.02 | 84.90 | 2.4K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:00 | 83.58 | 83.58 | 83.58 | 83.58 | 0.1K |
| 10:20 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0K |
| 10:40 | 83.03 | 83.03 | 83.03 | 83.03 | 0.6K |
| 10:45 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
| 10:55 | 83.58 | 83.58 | 83.58 | 83.58 | 0.3K |
| 11:00 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
| 11:10 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0K |
| 11:20 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0K |
| 11:40 | 83.25 | 83.25 | 83.25 | 83.25 | 0.5K |
| 11:45 | 83.00 | 83.00 | 82.50 | 82.50 | 3.4K |
| 11:50 | 82.00 | 82.00 | 81.01 | 81.01 | 0.5K |
| 11:55 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 12:05 | 81.15 | 81.15 | 81.15 | 81.15 | 0.1K |
| 12:20 | 81.69 | 81.78 | 81.19 | 81.19 | 0.3K |
| 12:25 | 80.60 | 80.60 | 80.60 | 80.60 | 3.0K |
| 12:50 | 81.00 | 81.02 | 81.00 | 81.02 | 0.1K |
| 12:55 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 13:15 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0K |
| 13:20 | 81.68 | 81.68 | 81.68 | 81.68 | 0.3K |
| 13:25 | 81.20 | 81.20 | 81.20 | 81.20 | 0.1K |
| 13:45 | 81.20 | 81.20 | 81.20 | 81.20 | 0.2K |
| 14:00 | 81.64 | 81.64 | 81.50 | 81.50 | 0.1K |
| 14:15 | 81.49 | 81.50 | 81.20 | 81.20 | 0.1K |
| 14:30 | 81.20 | 81.20 | 81.20 | 81.20 | 0.5K |
| 14:35 | 81.20 | 81.20 | 81.20 | 81.20 | 0.3K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 14:50 | 84.49 | 86.00 | 84.49 | 86.00 | 2.6K |
| 14:55 | 85.00 | 85.00 | 84.00 | 85.00 | 1.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:10 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 15:15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |