Jumbo Bag Ltd (JUMB)

JUMB
🏛️ Indien →
87.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 75.70 77.00 75.70 77.00 1.4K
09:20 77.00 78.50 77.00 78.50 0.1K
09:35 77.68 77.68 77.68 77.68 0.0K
09:40 77.49 77.49 77.49 77.49 0.1K
09:50 76.95 76.95 76.95 76.95 0.0K
09:55 75.11 75.11 75.11 75.11 0.0K
10:00 76.94 76.94 76.94 76.94 0.0K
10:05 76.94 76.94 76.94 76.94 0.0K
10:15 75.11 75.11 75.11 75.11 0.2K
10:35 76.00 76.00 76.00 76.00 0.0K
10:50 76.00 76.00 76.00 76.00 0.1K
11:00 76.00 76.00 76.00 76.00 0.0K
11:05 76.00 76.00 75.51 75.51 0.2K
11:10 75.51 75.51 75.51 75.51 0.2K
11:30 76.00 76.00 76.00 76.00 0.1K
11:45 77.00 77.00 77.00 77.00 2.0K
11:50 77.95 79.90 77.95 79.90 5.8K
11:55 79.40 79.50 79.00 79.50 0.9K
12:00 79.90 80.85 79.90 80.85 0.7K
12:05 80.85 80.85 80.40 80.85 0.5K
12:10 80.78 81.90 80.70 81.00 6.1K
12:15 81.80 82.00 81.10 81.99 3.6K
12:20 81.10 81.99 80.50 80.50 0.3K
12:25 80.50 81.00 80.25 81.00 0.7K
12:30 80.70 80.80 80.21 80.79 0.7K
12:35 80.25 80.80 80.25 80.80 0.1K
12:40 80.00 80.00 80.00 80.00 1.1K
12:50 80.00 80.00 80.00 80.00 0.1K
12:55 80.00 80.65 80.00 80.00 0.1K
13:00 80.00 80.00 80.00 80.00 0.8K
13:05 80.00 80.00 80.00 80.00 0.1K
13:15 80.45 80.45 80.45 80.45 0.2K
13:25 80.80 80.93 80.80 80.93 0.7K
13:30 80.00 80.00 80.00 80.00 1.5K
13:35 80.00 80.00 80.00 80.00 0.3K
13:40 80.00 80.00 80.00 80.00 0.1K
13:50 80.00 80.00 80.00 80.00 0.2K
13:55 79.50 79.50 79.50 79.50 1.5K
14:05 80.00 80.00 80.00 80.00 0.1K
14:30 79.50 80.00 79.10 80.00 0.8K
14:35 79.10 80.00 79.10 80.00 0.0K
14:40 79.10 79.10 79.10 79.10 0.0K
14:55 79.95 79.95 79.95 79.95 0.0K
15:10 79.20 80.00 79.20 80.00 0.7K
15:15 80.75 80.79 79.99 80.75 0.3K
15:20 80.74 80.74 80.60 80.60 0.3K
15:25 80.50 80.79 79.61 80.51 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar