7.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.06 | 7.87 | 7.90 | 18,937.1K |
| 09:35 | 7.89 | 7.89 | 7.80 | 7.83 | 4,060.7K |
| 09:40 | 7.82 | 7.91 | 7.82 | 7.87 | 4,451.8K |
| 09:45 | 7.87 | 7.88 | 7.83 | 7.85 | 1,840.7K |
| 09:50 | 7.85 | 7.89 | 7.84 | 7.89 | 2,097.3K |
| 09:55 | 7.88 | 7.89 | 7.82 | 7.82 | 1,416.1K |
| 10:00 | 7.83 | 7.83 | 7.78 | 7.78 | 2,080.4K |
| 10:05 | 7.78 | 7.82 | 7.78 | 7.81 | 1,533.2K |
| 10:10 | 7.81 | 7.83 | 7.79 | 7.79 | 1,449.0K |
| 10:15 | 7.80 | 7.82 | 7.80 | 7.81 | 736.0K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.80 | 666.5K |
| 10:25 | 7.80 | 7.81 | 7.70 | 7.70 | 2,400.4K |
| 10:30 | 7.70 | 7.76 | 7.70 | 7.74 | 1,010.8K |
| 10:35 | 7.73 | 7.81 | 7.73 | 7.76 | 994.3K |
| 10:40 | 7.76 | 7.80 | 7.76 | 7.80 | 460.8K |
| 10:45 | 7.80 | 7.81 | 7.80 | 7.81 | 402.2K |
| 10:50 | 7.81 | 7.81 | 7.79 | 7.79 | 373.5K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.80 | 249.9K |
| 11:00 | 7.79 | 7.80 | 7.77 | 7.77 | 301.6K |
| 11:05 | 7.77 | 7.79 | 7.77 | 7.79 | 275.8K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 356.0K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.78 | 293.8K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.77 | 249.8K |
| 11:25 | 7.77 | 7.78 | 7.70 | 7.70 | 1,198.9K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.6K |
| 13:00 | 7.70 | 7.72 | 7.69 | 7.71 | 704.9K |
| 13:05 | 7.72 | 7.76 | 7.70 | 7.76 | 581.3K |
| 13:10 | 7.75 | 7.78 | 7.75 | 7.78 | 354.2K |
| 13:15 | 7.76 | 7.77 | 7.73 | 7.73 | 400.3K |
| 13:20 | 7.73 | 7.75 | 7.72 | 7.74 | 333.7K |
| 13:25 | 7.74 | 7.77 | 7.74 | 7.76 | 238.5K |
| 13:30 | 7.76 | 7.78 | 7.76 | 7.78 | 387.6K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 193.8K |
| 13:40 | 7.76 | 7.78 | 7.76 | 7.76 | 371.9K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.77 | 288.5K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.77 | 184.0K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.77 | 322.6K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.78 | 355.8K |
| 14:05 | 7.77 | 7.78 | 7.77 | 7.77 | 344.5K |
| 14:10 | 7.77 | 7.78 | 7.75 | 7.75 | 579.8K |
| 14:15 | 7.75 | 7.77 | 7.75 | 7.76 | 444.3K |
| 14:20 | 7.76 | 7.77 | 7.76 | 7.77 | 488.8K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.78 | 529.5K |
| 14:30 | 7.78 | 7.79 | 7.78 | 7.79 | 305.2K |
| 14:35 | 7.78 | 7.79 | 7.78 | 7.78 | 285.1K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.78 | 534.4K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.79 | 863.8K |
| 14:50 | 7.79 | 7.82 | 7.79 | 7.81 | 1,347.8K |
| 14:55 | 7.81 | 7.81 | 7.79 | 7.79 | 1,141.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 628.3K |