6.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.23 | 6.29 | 6.23 | 6.25 | 6.0K |
| 10:05 | 6.24 | 6.28 | 6.21 | 6.28 | 3.6K |
| 10:10 | 6.28 | 6.32 | 6.28 | 6.29 | 6.7K |
| 10:15 | 6.30 | 6.31 | 6.27 | 6.29 | 7.5K |
| 10:20 | 6.26 | 6.26 | 6.24 | 6.25 | 2.8K |
| 10:25 | 6.25 | 6.26 | 6.25 | 6.25 | 40.4K |
| 10:30 | 6.25 | 6.25 | 6.21 | 6.22 | 7.9K |
| 10:35 | 6.20 | 6.22 | 6.18 | 6.18 | 6.4K |
| 10:40 | 6.18 | 6.18 | 6.15 | 6.15 | 7.0K |
| 10:45 | 6.16 | 6.17 | 6.13 | 6.14 | 11.0K |
| 10:50 | 6.15 | 6.16 | 6.14 | 6.14 | 4.8K |
| 10:55 | 6.15 | 6.17 | 6.14 | 6.17 | 5.6K |
| 11:00 | 6.16 | 6.16 | 6.14 | 6.16 | 4.4K |
| 11:05 | 6.15 | 6.17 | 6.15 | 6.16 | 12.4K |
| 11:10 | 6.16 | 6.16 | 6.15 | 6.15 | 11.1K |
| 11:15 | 6.16 | 6.16 | 6.10 | 6.10 | 23.5K |
| 11:20 | 6.10 | 6.13 | 6.10 | 6.13 | 17.8K |
| 11:25 | 6.12 | 6.14 | 6.11 | 6.14 | 5.7K |
| 11:30 | 6.13 | 6.15 | 6.13 | 6.14 | 3.1K |
| 11:35 | 6.14 | 6.14 | 6.10 | 6.10 | 11.5K |
| 11:40 | 6.11 | 6.12 | 6.10 | 6.10 | 4.8K |
| 11:45 | 6.11 | 6.11 | 6.08 | 6.08 | 12.9K |
| 11:50 | 6.09 | 6.09 | 6.06 | 6.06 | 6.9K |
| 11:55 | 6.07 | 6.08 | 6.05 | 6.07 | 9.2K |
| 12:00 | 6.06 | 6.07 | 6.03 | 6.03 | 11.4K |
| 12:05 | 6.03 | 6.03 | 6.01 | 6.01 | 9.7K |
| 12:10 | 6.01 | 6.02 | 5.99 | 6.00 | 49.3K |
| 12:15 | 6.00 | 6.01 | 5.98 | 6.00 | 12.7K |
| 12:20 | 6.00 | 6.01 | 6.00 | 6.01 | 11.6K |
| 12:25 | 6.00 | 6.00 | 5.99 | 5.99 | 12.4K |
| 12:30 | 5.99 | 5.99 | 5.98 | 5.99 | 0.8K |
| 12:35 | 5.99 | 6.00 | 5.99 | 5.99 | 4.7K |
| 12:40 | 6.00 | 6.00 | 5.97 | 5.97 | 9.6K |
| 12:45 | 5.98 | 5.98 | 5.95 | 5.98 | 12.6K |
| 12:50 | 5.98 | 5.99 | 5.98 | 5.99 | 2.9K |
| 12:55 | 5.97 | 5.97 | 5.95 | 5.95 | 8.5K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.97 | 6.1K |
| 13:05 | 5.97 | 5.97 | 5.94 | 5.95 | 13.6K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.96 | 0.6K |
| 13:15 | 5.95 | 5.98 | 5.95 | 5.98 | 10.3K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 6.0K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.99 | 8.8K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.98 | 8.4K |
| 13:35 | 5.99 | 5.99 | 5.99 | 5.99 | 4.9K |
| 13:40 | 5.99 | 6.01 | 5.99 | 6.01 | 11.2K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.01 | 12.6K |
| 13:50 | 6.00 | 6.02 | 6.00 | 6.01 | 12.5K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.01 | 10.2K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 7.0K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 8.1K |
| 14:10 | 6.01 | 6.02 | 6.00 | 6.02 | 13.5K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.01 | 1.9K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.00 | 1.6K |
| 14:25 | 5.99 | 6.00 | 5.95 | 5.95 | 13.3K |
| 14:30 | 5.96 | 5.97 | 5.96 | 5.97 | 4.3K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 7.5K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.97 | 2.5K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.95 | 10.1K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 1.4K |
| 14:55 | 5.94 | 5.96 | 5.93 | 5.96 | 7.2K |
| 15:00 | 5.96 | 5.97 | 5.95 | 5.97 | 3.2K |
| 15:05 | 5.97 | 5.98 | 5.96 | 5.98 | 4.6K |
| 15:10 | 5.98 | 5.99 | 5.98 | 5.99 | 2.7K |
| 15:15 | 5.99 | 6.00 | 5.99 | 6.00 | 18.0K |
| 15:20 | 6.00 | 6.03 | 6.00 | 6.03 | 12.4K |
| 15:25 | 6.03 | 6.03 | 6.02 | 6.02 | 12.8K |
| 15:30 | 6.02 | 6.02 | 6.00 | 6.00 | 16.3K |
| 15:35 | 6.00 | 6.00 | 5.98 | 5.98 | 3.7K |
| 15:40 | 5.98 | 5.99 | 5.96 | 5.96 | 20.5K |
| 15:45 | 5.97 | 5.97 | 5.96 | 5.96 | 1.8K |
| 15:50 | 5.96 | 5.96 | 5.94 | 5.94 | 18.4K |
| 15:55 | 5.94 | 5.95 | 5.94 | 5.95 | 10.7K |
| 16:00 | 5.95 | 5.95 | 5.93 | 5.95 | 5.8K |
| 16:05 | 5.94 | 5.96 | 5.93 | 5.96 | 12.5K |
| 16:10 | 5.96 | 5.96 | 5.94 | 5.94 | 3.5K |
| 16:15 | 5.95 | 5.96 | 5.95 | 5.95 | 3.2K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 5.5K |
| 16:25 | 5.97 | 5.97 | 5.94 | 5.94 | 15.7K |
| 16:30 | 5.96 | 5.96 | 5.93 | 5.93 | 18.2K |
| 16:35 | 5.94 | 5.94 | 5.94 | 5.94 | 4.3K |
| 16:40 | 5.94 | 5.94 | 5.92 | 5.92 | 6.5K |
| 16:45 | 5.92 | 5.93 | 5.92 | 5.93 | 10.3K |
| 16:50 | 5.94 | 5.95 | 5.94 | 5.95 | 6.4K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 45.0K |