JS Bank Ltd (JSBL)

JSBL
🏛️ Pakistan →
21.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.75 19.75 19.60 19.60 3.5K
09:35 19.55 20.00 19.21 19.25 3.2K
09:40 19.99 20.00 19.35 19.49 26.1K
09:45 19.50 19.50 19.50 19.50 54.0K
09:55 19.55 19.79 19.55 19.79 0.2K
10:00 19.78 19.78 19.55 19.78 3.0K
10:10 19.76 19.76 19.76 19.76 1.7K
10:20 19.60 19.80 19.60 19.80 13.5K
10:25 19.76 20.00 19.76 19.88 59.2K
10:30 20.00 20.00 19.90 19.90 23.0K
10:35 19.90 19.90 19.90 19.90 0.2K
10:40 20.00 20.00 20.00 20.00 0.2K
10:45 20.00 20.00 19.90 19.91 5.6K
10:50 19.90 19.99 19.90 19.99 20.4K
10:55 19.99 19.99 19.99 19.99 0.6K
11:00 19.91 19.91 19.91 19.91 1.0K
11:05 19.91 19.91 19.91 19.91 3.0K
11:15 19.91 19.91 19.91 19.91 0.0K
11:20 19.97 20.00 19.91 19.91 28.3K
11:25 19.91 19.91 19.80 19.80 19.1K
11:30 19.80 19.80 19.70 19.75 2.6K
11:45 19.75 20.50 19.51 20.50 345.9K
11:50 20.30 20.50 20.30 20.50 158.4K
11:55 20.60 21.40 20.00 20.75 236.9K
12:00 20.75 20.75 20.52 20.75 20.0K
12:05 20.75 20.75 20.16 20.17 103.2K
12:15 20.30 20.37 20.30 20.37 2.1K
12:20 20.50 20.50 20.44 20.44 4.7K
12:25 20.50 20.50 20.50 20.50 0.1K
12:30 20.40 20.40 20.40 20.40 0.0K
12:35 20.50 20.50 20.50 20.50 4.0K
12:40 20.50 20.50 20.50 20.50 5.0K
12:45 20.50 20.50 20.40 20.40 2.2K
12:50 20.45 20.45 20.00 20.20 45.1K
12:55 20.20 20.20 20.20 20.20 0.0K
13:00 20.20 20.20 20.00 20.00 27.0K
13:05 20.20 20.47 19.80 19.81 62.1K
13:10 19.90 20.00 19.90 20.00 6.0K
13:20 20.00 20.00 19.95 19.95 0.1K
13:25 19.95 19.95 19.90 19.90 5.0K
13:30 19.90 19.90 19.80 19.80 2.4K
13:35 19.81 19.81 19.81 19.81 1.0K
13:40 19.81 19.85 19.80 19.85 7.2K
13:45 19.85 19.85 19.85 19.85 0.4K
14:00 19.82 19.82 19.82 19.82 0.5K
14:20 19.98 19.98 19.85 19.95 177.5K
14:25 19.85 19.95 19.82 19.82 55.5K
14:30 19.85 19.85 19.85 19.85 5.0K
14:40 19.85 19.85 19.85 19.85 0.0K
14:45 19.90 19.90 19.85 19.85 1.9K
14:50 19.85 19.99 19.85 19.99 3.9K
14:55 19.85 20.30 19.85 20.30 11.1K
15:00 20.40 20.40 20.00 20.00 6.0K
15:05 20.00 20.50 20.00 20.13 27.0K
15:10 20.34 20.34 20.00 20.00 5.7K
15:15 20.00 20.00 19.90 20.00 3.8K
15:20 19.94 20.00 19.82 19.83 36.5K
15:25 19.83 20.39 19.83 20.35 60.5K
16:25 20.16 20.16 20.16 20.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar