JS Bank Ltd (JSBL)

JSBL
🏛️ Pakistan →
21.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.84 19.00 18.84 19.00 20.2K
09:35 18.90 19.20 18.30 18.80 49.4K
09:40 18.86 18.91 18.80 18.90 13.5K
09:45 18.82 19.50 18.80 19.00 123.5K
09:50 19.01 19.50 19.01 19.50 81.0K
09:55 19.20 19.50 19.20 19.40 3.5K
10:00 19.00 19.00 18.90 19.00 5.5K
10:05 19.20 19.20 19.20 19.20 0.5K
10:10 19.00 19.40 19.00 19.20 1.2K
10:15 19.00 19.00 19.00 19.00 5.2K
10:20 19.00 19.00 18.98 18.98 1.5K
10:30 18.98 19.15 18.98 19.15 6.4K
10:35 19.10 19.10 19.10 19.10 5.0K
10:40 19.00 19.00 19.00 19.00 5.0K
10:45 19.10 19.10 19.00 19.00 8.2K
10:50 18.90 19.00 18.80 19.00 3.1K
10:55 19.10 19.10 19.00 19.10 1.4K
11:00 19.00 19.00 19.00 19.00 0.5K
11:05 19.00 19.05 19.00 19.05 1.2K
11:10 19.00 19.00 19.00 19.00 0.4K
11:15 19.00 19.00 18.99 19.00 7.0K
11:20 18.99 18.99 18.99 18.99 25.0K
11:30 19.00 19.00 19.00 19.00 1.0K
11:35 18.99 19.00 18.95 19.00 635.5K
11:40 19.00 19.00 19.00 19.00 699.5K
11:45 19.00 19.00 19.00 19.00 0.1K
11:50 19.00 19.00 18.70 18.70 5.8K
12:10 18.89 18.89 18.89 18.89 0.1K
12:15 18.76 18.76 18.76 18.76 0.5K
12:20 18.76 18.76 18.76 18.76 0.1K
12:30 18.76 18.76 18.76 18.76 2.4K
12:40 18.83 18.83 18.83 18.83 0.1K
12:45 18.83 18.83 18.75 18.75 4.0K
12:55 18.85 18.85 18.85 18.85 2.9K
13:10 18.70 18.70 18.70 18.70 0.5K
13:15 18.70 18.70 18.70 18.70 1.5K
13:25 18.70 18.90 18.70 18.90 4.8K
13:30 19.00 19.00 19.00 19.00 10.0K
13:35 19.00 19.00 19.00 19.00 2.0K
13:40 19.02 19.02 19.02 19.02 0.0K
13:55 18.90 18.90 18.90 18.90 3.0K
14:00 18.90 18.90 18.90 18.90 2.9K
14:05 18.90 19.00 18.90 19.00 4.6K
14:10 19.02 19.02 19.00 19.00 3.5K
14:15 19.00 19.00 19.00 19.00 2.9K
14:20 19.01 19.01 19.01 19.01 0.0K
14:30 19.01 19.02 19.00 19.00 62.0K
14:35 19.05 19.05 19.05 19.05 7.6K
14:40 19.05 19.15 19.00 19.00 5.3K
14:45 19.00 19.00 19.00 19.00 12.6K
14:55 19.15 19.15 19.00 19.00 3.0K
15:00 19.15 19.15 19.00 19.00 6.2K
15:05 19.00 19.15 19.00 19.15 3.5K
15:10 19.15 19.15 19.00 19.15 18.9K
15:15 19.15 19.15 19.15 19.15 0.5K
15:20 19.15 19.15 19.00 19.00 1.3K
16:25 19.05 19.05 19.05 19.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar