21.61
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
| 09:40 | 15.12 | 15.12 | 15.12 | 15.12 | 0.1K |
| 09:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 09:50 | 15.12 | 15.18 | 15.12 | 15.18 | 0.6K |
| 10:00 | 15.18 | 15.18 | 15.18 | 15.18 | 0.7K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:20 | 15.01 | 15.09 | 15.01 | 15.09 | 23.5K |
| 10:25 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |
| 10:30 | 15.02 | 15.06 | 15.01 | 15.01 | 11.6K |
| 10:35 | 15.10 | 15.10 | 15.10 | 15.10 | 3.5K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 6.1K |
| 10:55 | 15.01 | 15.01 | 15.01 | 15.01 | 0.5K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.7K |
| 11:35 | 15.05 | 15.05 | 15.05 | 15.05 | 19.0K |
| 11:40 | 15.15 | 15.15 | 15.15 | 15.15 | 14.1K |
| 12:00 | 15.05 | 15.05 | 15.05 | 15.05 | 3.5K |
| 12:05 | 15.10 | 15.15 | 15.10 | 15.15 | 6.1K |
| 12:10 | 15.05 | 15.05 | 15.05 | 15.05 | 1.0K |
| 12:45 | 15.00 | 15.00 | 15.00 | 15.00 | 10.2K |
| 13:10 | 15.00 | 15.00 | 15.00 | 15.00 | 10.3K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 14:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 14:20 | 14.90 | 14.93 | 14.82 | 14.85 | 14.0K |
| 14:30 | 14.90 | 15.10 | 14.90 | 15.10 | 11.0K |
| 14:35 | 14.91 | 15.15 | 14.91 | 15.15 | 12.5K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 2.5K |
| 14:55 | 15.15 | 15.15 | 15.15 | 15.15 | 12.1K |
| 15:00 | 15.01 | 15.04 | 15.01 | 15.03 | 13.5K |
| 15:05 | 15.09 | 15.09 | 15.02 | 15.02 | 6.0K |
| 15:10 | 15.10 | 15.10 | 15.05 | 15.05 | 8.5K |
| 15:20 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |
| 15:25 | 15.05 | 15.20 | 15.05 | 15.10 | 4.5K |
| 16:25 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |