22.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.15 | 8.18 | 8.15 | 8.18 | 27.0K |
| 09:25 | 8.16 | 8.16 | 8.11 | 8.11 | 2.6K |
| 09:30 | 8.15 | 8.15 | 8.10 | 8.15 | 10.1K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:00 | 8.15 | 8.16 | 8.15 | 8.16 | 23.9K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 10:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 10:35 | 8.10 | 8.10 | 8.02 | 8.02 | 3.0K |
| 10:45 | 8.03 | 8.03 | 8.03 | 8.03 | 1.1K |
| 10:55 | 8.04 | 8.04 | 8.02 | 8.03 | 4.4K |
| 11:00 | 8.02 | 8.02 | 8.02 | 8.02 | 2.5K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:20 | 8.13 | 8.13 | 8.02 | 8.02 | 1.6K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 11:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:55 | 8.05 | 8.13 | 8.05 | 8.13 | 2.6K |
| 12:00 | 8.14 | 8.15 | 8.14 | 8.15 | 6.4K |
| 12:05 | 8.13 | 8.15 | 8.13 | 8.15 | 2.5K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 12:15 | 8.11 | 8.15 | 8.10 | 8.14 | 155.1K |
| 12:25 | 8.15 | 8.15 | 8.10 | 8.10 | 12.0K |
| 12:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:40 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 12:50 | 8.09 | 8.09 | 8.06 | 8.09 | 7.5K |
| 12:55 | 8.08 | 8.08 | 8.03 | 8.03 | 2.0K |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 10.7K |
| 13:10 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 13:15 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 13:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:25 | 8.08 | 8.08 | 8.08 | 8.08 | 25.0K |
| 16:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |