22.43
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 9.15 | 9.15 | 9.15 | 9.15 | 5.0K |
| 10:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 10:15 | 9.10 | 9.15 | 9.10 | 9.15 | 5.1K |
| 10:20 | 8.92 | 8.92 | 8.92 | 8.92 | 2.0K |
| 10:25 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 10:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:45 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 11:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 12:00 | 9.00 | 9.06 | 9.00 | 9.06 | 18.1K |
| 12:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 12:40 | 9.15 | 9.15 | 9.15 | 9.15 | 100.0K |
| 13:00 | 9.10 | 9.20 | 9.10 | 9.20 | 119.3K |
| 13:05 | 9.20 | 9.20 | 9.20 | 9.20 | 1.5K |
| 13:30 | 9.10 | 9.10 | 9.02 | 9.02 | 1.2K |
| 13:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:40 | 9.10 | 9.10 | 9.06 | 9.06 | 6.2K |
| 13:50 | 9.06 | 9.06 | 9.06 | 9.06 | 2.0K |
| 13:55 | 9.06 | 9.15 | 9.06 | 9.15 | 1.2K |
| 14:15 | 9.06 | 9.06 | 9.06 | 9.06 | 1.1K |
| 14:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 14:55 | 9.15 | 9.15 | 9.15 | 9.15 | 12.0K |
| 15:10 | 9.16 | 9.16 | 9.16 | 9.16 | 86.9K |
| 15:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 16:25 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |