JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japan →
22,247.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,436.78 22,436.78 22,345.88 22,349.82 0.0K
09:05 22,348.45 22,356.78 22,323.98 22,327.17 0.0K
09:10 22,326.64 22,332.73 22,270.26 22,281.52 0.0K
09:15 22,280.67 22,280.67 22,238.70 22,245.12 0.0K
09:20 22,246.92 22,268.43 22,246.92 22,252.25 0.0K
09:25 22,249.75 22,249.75 22,231.26 22,232.72 0.0K
09:30 22,233.19 22,248.47 22,223.89 22,241.26 0.0K
09:35 22,240.45 22,240.45 22,218.58 22,224.42 0.0K
09:40 22,225.25 22,236.44 22,225.14 22,236.44 0.0K
09:45 22,236.74 22,296.39 22,236.61 22,296.39 0.0K
09:50 22,297.11 22,314.76 22,295.68 22,314.76 0.0K
09:55 22,315.24 22,330.84 22,315.24 22,324.00 0.0K
10:00 22,323.93 22,348.28 22,323.46 22,347.53 0.0K
10:05 22,347.93 22,349.66 22,344.00 22,348.98 0.0K
10:10 22,349.37 22,350.40 22,342.93 22,344.95 0.0K
10:15 22,344.49 22,344.49 22,337.83 22,340.37 0.0K
10:20 22,340.44 22,340.67 22,335.83 22,336.43 0.0K
10:25 22,336.44 22,337.97 22,328.75 22,331.04 0.0K
10:30 22,330.11 22,330.11 22,313.63 22,318.87 0.0K
10:35 22,318.13 22,323.52 22,316.14 22,322.61 0.0K
10:40 22,322.77 22,327.98 22,322.77 22,327.70 0.0K
10:45 22,327.82 22,343.67 22,327.44 22,343.05 0.0K
10:50 22,343.27 22,348.49 22,342.68 22,345.81 0.0K
10:55 22,346.11 22,346.11 22,334.97 22,335.55 0.0K
11:00 22,336.13 22,338.60 22,335.10 22,335.29 0.0K
11:05 22,335.71 22,342.55 22,333.94 22,342.55 0.0K
11:10 22,342.45 22,365.61 22,342.45 22,365.22 0.0K
11:15 22,366.39 22,370.36 22,361.96 22,362.27 0.0K
11:20 22,362.35 22,370.47 22,361.94 22,370.27 0.0K
11:25 22,370.19 22,371.62 22,366.56 22,367.78 0.0K
11:30 22,366.52 22,366.52 22,366.52 22,366.52 0.0K
12:30 22,352.64 22,357.85 22,328.71 22,357.41 0.0K
12:35 22,357.33 22,361.19 22,342.45 22,342.45 0.0K
12:40 22,342.15 22,342.15 22,315.98 22,318.50 0.0K
12:45 22,318.66 22,321.84 22,303.33 22,303.38 0.0K
12:50 22,303.11 22,306.59 22,298.76 22,300.52 0.0K
12:55 22,300.47 22,309.75 22,300.47 22,309.28 0.0K
13:00 22,309.18 22,310.02 22,302.13 22,303.06 0.0K
13:05 22,303.16 22,303.16 22,292.95 22,293.08 0.0K
13:10 22,293.27 22,293.49 22,273.52 22,273.70 0.0K
13:15 22,273.33 22,273.33 22,258.88 22,266.90 0.0K
13:20 22,266.94 22,277.53 22,266.94 22,274.93 0.0K
13:25 22,274.30 22,277.75 22,273.90 22,277.21 0.0K
13:30 22,277.30 22,288.88 22,275.89 22,288.88 0.0K
13:35 22,289.04 22,323.99 22,288.67 22,323.91 0.0K
13:40 22,323.82 22,336.40 22,323.82 22,332.21 0.0K
13:45 22,332.19 22,332.19 22,308.73 22,308.73 0.0K
13:50 22,308.67 22,312.92 22,308.49 22,308.49 0.0K
13:55 22,308.09 22,308.09 22,297.30 22,297.30 0.0K
14:00 22,297.22 22,302.38 22,297.08 22,302.25 0.0K
14:05 22,301.91 22,302.66 22,288.07 22,293.03 0.0K
14:10 22,293.20 22,293.55 22,288.10 22,293.48 0.0K
14:15 22,293.83 22,307.19 22,293.83 22,300.95 0.0K
14:20 22,301.36 22,312.22 22,301.10 22,312.22 0.0K
14:25 22,313.22 22,327.64 22,313.22 22,326.40 0.0K
14:30 22,325.89 22,326.73 22,320.47 22,320.47 0.0K
14:35 22,320.55 22,322.03 22,309.06 22,312.46 0.0K
14:40 22,312.54 22,317.92 22,308.47 22,317.31 0.0K
14:45 22,317.45 22,325.18 22,317.45 22,325.18 0.0K
14:50 22,324.79 22,330.47 22,315.70 22,315.74 0.0K
14:55 22,316.35 22,318.94 22,309.96 22,309.96 0.0K
15:00 22,306.28 22,313.15 22,301.89 22,303.92 0.0K
15:05 22,303.69 22,310.61 22,303.43 22,303.43 0.0K
15:10 22,302.86 22,309.74 22,299.03 22,307.92 0.0K
15:15 22,307.82 22,308.20 22,300.35 22,307.08 0.0K
15:20 22,307.11 22,309.13 22,287.11 22,287.90 0.0K
15:25 22,287.86 22,287.86 22,287.86 22,287.86 0.0K
15:30 22,269.83 22,269.83 22,269.83 22,269.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar