Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.11 | 79.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 328.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 5.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 38.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 42.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 39.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 292.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 709.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,325.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 127.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 72.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 321.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 383.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 855.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 500.7K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 22.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,328.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 133.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 502.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 556.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 553.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 606.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 739.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 173.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |