Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 170.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 246.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,204.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,450.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,700.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 563.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 707.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 255.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,760.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,450.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 519.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,450.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 882.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 550.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 509.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 574.1K |