Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 400.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 294.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 227.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 676.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 496.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 89.5K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 94.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,703.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 439.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 164.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 149.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 561.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 388.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,162.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,148.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 566.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.1K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 835.6K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 68.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 84.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 84.4K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 454.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,481.8K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 338.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 654.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,711.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 502.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 372.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 736.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,333.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,030.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 258.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 127.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 193.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 172.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 253.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 370.0K |