Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 327.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 55.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 220.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 130.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,232.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 252.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 67.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 36.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 478.1K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 870.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 939.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 239.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 309.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 22.3K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 763.7K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 829.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,285.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 299.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 967.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 194.3K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 1,492.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,361.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 601.0K |