Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 366.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 76.9K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 819.6K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,457.8K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 360.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 401.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 573.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 352.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 934.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 627.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,067.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 233.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 197.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 993.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 730.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,817.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,582.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 321.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,244.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 326.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 483.0K |