Joyware Electronics Co Ltd (300270)

300270
🏛️ China →
11.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.05 9.50 8.95 9.44 6,569.2K
09:35 9.49 10.80 9.49 10.80 15,983.4K
09:40 10.80 10.80 10.80 10.80 3,451.2K
09:45 10.80 10.80 10.80 10.80 941.2K
09:50 10.80 10.80 10.80 10.80 965.3K
09:55 10.80 10.80 10.80 10.80 652.9K
10:00 10.80 10.80 10.80 10.80 238.8K
10:05 10.80 10.80 10.80 10.80 413.2K
10:10 10.80 10.80 10.80 10.80 688.9K
10:15 10.80 10.80 10.80 10.80 146.9K
10:20 10.80 10.80 10.80 10.80 121.4K
10:25 10.80 10.80 10.80 10.80 143.0K
10:30 10.80 10.80 10.80 10.80 40.0K
10:35 10.80 10.80 10.80 10.80 98.8K
10:40 10.80 10.80 10.80 10.80 64.8K
10:45 10.80 10.80 10.80 10.80 268.8K
10:50 10.80 10.80 10.80 10.80 26.2K
10:55 10.80 10.80 10.80 10.80 55.5K
11:00 10.80 10.80 10.80 10.80 32.4K
11:05 10.80 10.80 10.80 10.80 17.5K
11:10 10.80 10.80 10.80 10.80 37.1K
11:15 10.80 10.80 10.80 10.80 11.2K
11:20 10.80 10.80 10.80 10.80 9.1K
11:25 10.80 10.80 10.80 10.80 42.5K
13:00 10.80 10.80 10.80 10.80 321.1K
13:05 10.80 10.80 10.80 10.80 15.4K
13:10 10.80 10.80 10.80 10.80 76.8K
13:15 10.80 10.80 10.80 10.80 64.6K
13:20 10.80 10.80 10.80 10.80 44.5K
13:25 10.80 10.80 10.80 10.80 98.0K
13:30 10.80 10.80 10.80 10.80 21.3K
13:35 10.80 10.80 10.80 10.80 24.1K
13:40 10.80 10.80 10.80 10.80 41.6K
13:45 10.80 10.80 10.80 10.80 144.5K
13:50 10.80 10.80 10.80 10.80 95.9K
13:55 10.80 10.80 10.80 10.80 91.0K
14:00 10.80 10.80 10.80 10.80 24.8K
14:05 10.80 10.80 10.80 10.80 143.7K
14:10 10.80 10.80 10.80 10.80 139.6K
14:15 10.80 10.80 10.80 10.80 98.9K
14:20 10.80 10.80 10.80 10.80 207.4K
14:25 10.80 10.80 10.80 10.80 139.1K
14:30 10.80 10.80 10.80 10.80 120.6K
14:35 10.80 10.80 10.80 10.80 14.1K
14:40 10.80 10.80 10.80 10.80 13.9K
14:45 10.80 10.80 10.80 10.80 30.9K
14:50 10.80 10.80 10.80 10.80 107.6K
14:55 10.80 10.80 10.80 10.80 519.1K
15:40 10.80 10.80 10.80 10.80 118.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar