Jones Tech PLC Class A (300684)

300684
🏛️ China →
40.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.38 45.41 43.73 44.38 5,064.6K
09:35 44.38 44.53 43.55 43.57 2,909.6K
09:40 43.79 44.08 43.43 43.50 2,493.4K
09:45 43.50 44.70 43.50 44.43 1,653.2K
09:50 44.44 44.46 44.00 44.43 1,026.7K
09:55 44.44 44.50 44.02 44.08 830.0K
10:00 44.03 44.25 43.90 44.07 826.2K
10:05 44.05 44.10 43.70 43.84 742.7K
10:10 43.80 44.30 43.77 44.02 634.6K
10:15 44.02 44.30 44.00 44.10 388.5K
10:20 43.99 44.41 43.90 44.21 442.6K
10:25 44.19 44.50 44.13 44.40 383.9K
10:30 44.39 44.40 43.88 43.95 364.5K
10:35 43.95 43.99 43.72 43.89 495.8K
10:40 43.88 44.00 43.84 43.88 322.8K
10:45 43.86 43.90 43.57 43.61 642.0K
10:50 43.64 43.71 43.45 43.55 557.5K
10:55 43.54 43.58 43.41 43.55 530.2K
11:00 43.56 43.75 43.55 43.60 501.3K
11:05 43.60 43.96 43.60 43.83 339.9K
11:10 43.84 44.12 43.83 43.87 435.5K
11:15 43.85 43.93 43.71 43.86 205.0K
11:20 43.86 44.07 43.79 44.07 199.0K
11:25 44.06 44.57 44.04 44.35 991.0K
11:30 44.29 44.29 44.29 44.29 1.3K
13:00 44.29 44.41 44.10 44.20 545.2K
13:05 44.15 44.40 43.94 44.07 361.5K
13:10 44.03 44.06 43.86 43.94 309.2K
13:15 43.93 44.03 43.85 43.93 346.4K
13:20 43.94 43.98 43.81 43.83 328.9K
13:25 43.83 43.83 43.62 43.71 491.1K
13:30 43.73 43.77 43.60 43.68 399.1K
13:35 43.68 43.73 43.55 43.67 422.5K
13:40 43.69 43.69 43.50 43.64 400.7K
13:45 43.63 43.80 43.62 43.80 223.0K
13:50 43.76 43.80 43.53 43.56 244.1K
13:55 43.56 43.77 43.55 43.62 250.8K
14:00 43.65 43.72 43.56 43.65 375.0K
14:05 43.62 43.85 43.60 43.76 389.4K
14:10 43.70 43.96 43.65 43.84 205.7K
14:15 43.84 44.02 43.70 43.88 383.8K
14:20 43.87 43.89 43.66 43.84 278.9K
14:25 43.84 44.00 43.84 43.97 351.7K
14:30 43.90 44.00 43.80 43.80 417.2K
14:35 43.79 43.83 43.70 43.72 305.7K
14:40 43.71 43.78 43.57 43.61 596.3K
14:45 43.61 43.61 43.45 43.49 658.6K
14:50 43.47 43.49 43.41 43.45 724.3K
14:55 43.45 43.48 43.39 43.47 449.5K
15:40 43.45 43.45 43.45 43.45 510.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar