27.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.12 | 29.13 | 28.83 | 29.12 | 125.9K |
| 09:35 | 29.20 | 29.45 | 29.17 | 29.18 | 238.0K |
| 09:40 | 29.19 | 29.21 | 28.88 | 28.97 | 126.9K |
| 09:45 | 28.93 | 28.97 | 28.76 | 28.76 | 141.7K |
| 09:50 | 28.76 | 29.15 | 28.71 | 29.15 | 96.0K |
| 09:55 | 29.15 | 29.21 | 28.87 | 28.87 | 61.1K |
| 10:00 | 28.92 | 29.02 | 28.92 | 28.93 | 38.0K |
| 10:05 | 28.93 | 28.93 | 28.85 | 28.91 | 16.7K |
| 10:10 | 28.90 | 29.05 | 28.90 | 28.98 | 40.7K |
| 10:15 | 28.95 | 28.98 | 28.92 | 28.98 | 29.9K |
| 10:20 | 28.99 | 29.08 | 28.97 | 29.00 | 36.5K |
| 10:25 | 29.00 | 29.07 | 28.95 | 29.07 | 21.0K |
| 10:30 | 29.01 | 29.13 | 28.95 | 29.13 | 43.6K |
| 10:35 | 29.10 | 29.12 | 29.04 | 29.06 | 28.9K |
| 10:40 | 29.05 | 29.06 | 28.91 | 28.94 | 74.8K |
| 10:45 | 28.94 | 29.00 | 28.92 | 28.93 | 27.7K |
| 10:50 | 28.92 | 29.05 | 28.92 | 29.05 | 25.9K |
| 10:55 | 29.04 | 29.04 | 28.93 | 28.99 | 28.3K |
| 11:00 | 28.99 | 29.00 | 28.88 | 28.88 | 51.3K |
| 11:05 | 28.92 | 29.08 | 28.92 | 29.08 | 35.6K |
| 11:10 | 29.00 | 29.05 | 28.97 | 29.05 | 7.2K |
| 11:15 | 29.03 | 29.03 | 28.92 | 28.98 | 4.8K |
| 11:20 | 29.00 | 29.10 | 28.99 | 29.08 | 37.9K |
| 11:25 | 29.08 | 29.08 | 28.99 | 29.05 | 7.7K |
| 13:00 | 29.04 | 29.05 | 28.99 | 28.99 | 13.5K |
| 13:05 | 29.00 | 29.10 | 28.99 | 29.02 | 21.1K |
| 13:10 | 29.12 | 29.13 | 29.01 | 29.02 | 31.2K |
| 13:15 | 29.02 | 29.05 | 28.95 | 28.95 | 34.7K |
| 13:20 | 28.95 | 28.95 | 28.91 | 28.92 | 22.3K |
| 13:25 | 28.92 | 28.95 | 28.89 | 28.90 | 18.3K |
| 13:30 | 28.88 | 28.88 | 28.76 | 28.76 | 39.4K |
| 13:35 | 28.75 | 28.75 | 28.66 | 28.72 | 57.0K |
| 13:40 | 28.73 | 28.88 | 28.61 | 28.85 | 110.5K |
| 13:45 | 28.77 | 28.79 | 28.73 | 28.79 | 8.4K |
| 13:50 | 28.78 | 28.78 | 28.70 | 28.70 | 20.8K |
| 13:55 | 28.70 | 28.90 | 28.69 | 28.86 | 48.9K |
| 14:00 | 28.80 | 28.84 | 28.80 | 28.84 | 7.6K |
| 14:05 | 28.83 | 28.90 | 28.80 | 28.80 | 47.2K |
| 14:10 | 28.84 | 28.84 | 28.78 | 28.81 | 23.3K |
| 14:15 | 28.85 | 28.91 | 28.82 | 28.87 | 56.2K |
| 14:20 | 28.87 | 28.87 | 28.80 | 28.86 | 15.6K |
| 14:25 | 28.87 | 28.94 | 28.87 | 28.94 | 11.7K |
| 14:30 | 28.92 | 28.93 | 28.85 | 28.87 | 29.4K |
| 14:35 | 28.87 | 28.87 | 28.81 | 28.81 | 8.7K |
| 14:40 | 28.82 | 28.84 | 28.78 | 28.81 | 13.2K |
| 14:45 | 28.79 | 28.87 | 28.74 | 28.85 | 45.9K |
| 14:50 | 28.78 | 28.84 | 28.70 | 28.74 | 135.8K |
| 14:55 | 28.74 | 28.75 | 28.71 | 28.75 | 37.9K |
| 15:40 | 28.76 | 28.76 | 28.76 | 28.76 | 32.3K |