Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.74 8.80 8.72 8.77 1,011.4K
09:35 8.76 8.77 8.74 8.75 253.9K
09:40 8.73 8.77 8.72 8.74 212.9K
09:45 8.73 8.78 8.73 8.77 197.8K
09:50 8.76 8.79 8.76 8.78 211.7K
09:55 8.78 8.80 8.78 8.79 228.8K
10:00 8.79 8.81 8.78 8.81 266.3K
10:05 8.80 8.82 8.79 8.80 201.5K
10:10 8.80 8.80 8.77 8.78 118.6K
10:15 8.78 8.81 8.78 8.80 159.8K
10:20 8.80 8.80 8.78 8.79 99.3K
10:25 8.79 8.81 8.79 8.80 98.6K
10:30 8.80 8.81 8.79 8.80 104.6K
10:35 8.80 8.81 8.79 8.80 83.1K
10:40 8.80 8.80 8.79 8.80 35.3K
10:45 8.80 8.80 8.79 8.80 72.5K
10:50 8.80 8.80 8.78 8.79 141.5K
10:55 8.79 8.79 8.77 8.78 112.4K
11:00 8.78 8.79 8.77 8.78 58.8K
11:05 8.79 8.79 8.78 8.78 12.9K
11:10 8.79 8.79 8.77 8.78 52.7K
11:15 8.78 8.81 8.78 8.79 192.8K
11:20 8.80 8.81 8.79 8.80 62.1K
11:25 8.79 8.80 8.78 8.79 154.4K
13:00 8.79 8.79 8.77 8.77 139.6K
13:05 8.77 8.78 8.75 8.76 132.5K
13:10 8.76 8.77 8.75 8.75 200.0K
13:15 8.76 8.76 8.73 8.74 180.1K
13:20 8.74 8.74 8.72 8.74 88.7K
13:25 8.74 8.74 8.72 8.72 145.6K
13:30 8.72 8.73 8.70 8.73 596.1K
13:35 8.73 8.73 8.72 8.72 89.7K
13:40 8.73 8.74 8.72 8.72 81.8K
13:45 8.72 8.75 8.72 8.74 142.1K
13:50 8.75 8.75 8.73 8.73 103.0K
13:55 8.73 8.74 8.72 8.74 106.2K
14:00 8.73 8.76 8.73 8.75 164.3K
14:05 8.75 8.76 8.75 8.75 203.1K
14:10 8.75 8.78 8.75 8.76 172.1K
14:15 8.77 8.78 8.76 8.77 140.1K
14:20 8.78 8.80 8.77 8.79 157.5K
14:25 8.78 8.80 8.78 8.78 147.3K
14:30 8.79 8.82 8.78 8.80 447.9K
14:35 8.81 8.82 8.80 8.81 168.8K
14:40 8.81 8.82 8.81 8.82 131.0K
14:45 8.81 8.83 8.81 8.83 393.8K
14:50 8.82 8.83 8.81 8.83 480.6K
14:55 8.83 8.83 8.81 8.83 151.6K
15:40 8.82 8.82 8.82 8.82 76.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar