8.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.84 | 8.73 | 8.79 | 665.0K |
| 09:35 | 8.80 | 8.83 | 8.79 | 8.80 | 531.9K |
| 09:40 | 8.80 | 8.84 | 8.79 | 8.81 | 424.0K |
| 09:45 | 8.79 | 8.81 | 8.76 | 8.77 | 469.2K |
| 09:50 | 8.78 | 8.78 | 8.74 | 8.75 | 325.1K |
| 09:55 | 8.75 | 8.76 | 8.73 | 8.74 | 304.4K |
| 10:00 | 8.73 | 8.74 | 8.70 | 8.70 | 343.4K |
| 10:05 | 8.71 | 8.73 | 8.70 | 8.72 | 336.1K |
| 10:10 | 8.72 | 8.74 | 8.71 | 8.72 | 173.5K |
| 10:15 | 8.71 | 8.73 | 8.68 | 8.68 | 413.1K |
| 10:20 | 8.68 | 8.70 | 8.68 | 8.70 | 162.2K |
| 10:25 | 8.70 | 8.73 | 8.69 | 8.73 | 124.8K |
| 10:30 | 8.73 | 8.74 | 8.72 | 8.74 | 238.0K |
| 10:35 | 8.73 | 8.73 | 8.70 | 8.70 | 172.5K |
| 10:40 | 8.69 | 8.71 | 8.69 | 8.71 | 226.4K |
| 10:45 | 8.71 | 8.72 | 8.70 | 8.72 | 136.4K |
| 10:50 | 8.71 | 8.72 | 8.69 | 8.69 | 105.9K |
| 10:55 | 8.70 | 8.70 | 8.68 | 8.69 | 150.9K |
| 11:00 | 8.69 | 8.70 | 8.68 | 8.68 | 179.3K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.68 | 200.0K |
| 11:10 | 8.68 | 8.68 | 8.65 | 8.66 | 241.5K |
| 11:15 | 8.67 | 8.67 | 8.61 | 8.62 | 683.3K |
| 11:20 | 8.62 | 8.62 | 8.58 | 8.58 | 416.2K |
| 11:25 | 8.58 | 8.60 | 8.58 | 8.59 | 271.7K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 13:00 | 8.62 | 8.67 | 8.62 | 8.63 | 336.3K |
| 13:05 | 8.63 | 8.66 | 8.62 | 8.63 | 210.6K |
| 13:10 | 8.63 | 8.64 | 8.60 | 8.60 | 205.3K |
| 13:15 | 8.60 | 8.62 | 8.59 | 8.60 | 242.7K |
| 13:20 | 8.59 | 8.59 | 8.56 | 8.56 | 410.7K |
| 13:25 | 8.56 | 8.58 | 8.55 | 8.55 | 451.2K |
| 13:30 | 8.55 | 8.56 | 8.52 | 8.53 | 520.0K |
| 13:35 | 8.54 | 8.61 | 8.54 | 8.60 | 419.5K |
| 13:40 | 8.60 | 8.61 | 8.58 | 8.61 | 189.7K |
| 13:45 | 8.61 | 8.67 | 8.60 | 8.66 | 265.3K |
| 13:50 | 8.65 | 8.66 | 8.63 | 8.65 | 156.8K |
| 13:55 | 8.65 | 8.66 | 8.62 | 8.64 | 414.6K |
| 14:00 | 8.65 | 8.69 | 8.64 | 8.68 | 164.7K |
| 14:05 | 8.68 | 8.71 | 8.68 | 8.70 | 216.5K |
| 14:10 | 8.70 | 8.73 | 8.69 | 8.73 | 177.2K |
| 14:15 | 8.72 | 8.75 | 8.72 | 8.75 | 168.1K |
| 14:20 | 8.75 | 8.76 | 8.72 | 8.73 | 197.4K |
| 14:25 | 8.72 | 8.74 | 8.72 | 8.73 | 85.9K |
| 14:30 | 8.73 | 8.74 | 8.72 | 8.74 | 129.0K |
| 14:35 | 8.74 | 8.77 | 8.74 | 8.77 | 304.1K |
| 14:40 | 8.77 | 8.79 | 8.76 | 8.78 | 221.7K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.80 | 322.3K |
| 14:50 | 8.79 | 8.82 | 8.79 | 8.82 | 249.0K |
| 14:55 | 8.82 | 8.82 | 8.81 | 8.81 | 81.9K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |