27.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.34 | 26.55 | 26.26 | 26.42 | 124.4K |
| 09:35 | 26.35 | 26.48 | 26.32 | 26.48 | 55.5K |
| 09:40 | 26.49 | 26.76 | 26.49 | 26.70 | 53.9K |
| 09:45 | 26.67 | 26.76 | 26.66 | 26.71 | 61.3K |
| 09:50 | 26.71 | 26.77 | 26.66 | 26.66 | 73.9K |
| 09:55 | 26.69 | 26.80 | 26.65 | 26.79 | 85.1K |
| 10:00 | 26.79 | 26.79 | 26.68 | 26.71 | 27.1K |
| 10:05 | 26.67 | 26.71 | 26.51 | 26.62 | 22.3K |
| 10:10 | 26.63 | 26.69 | 26.63 | 26.63 | 19.9K |
| 10:15 | 26.62 | 26.63 | 26.55 | 26.55 | 16.5K |
| 10:20 | 26.58 | 26.62 | 26.55 | 26.59 | 14.8K |
| 10:25 | 26.59 | 26.77 | 26.57 | 26.77 | 100.6K |
| 10:30 | 26.77 | 26.81 | 26.74 | 26.74 | 63.6K |
| 10:35 | 26.74 | 26.77 | 26.66 | 26.74 | 18.4K |
| 10:40 | 26.77 | 26.77 | 26.71 | 26.73 | 10.4K |
| 10:45 | 26.74 | 26.77 | 26.65 | 26.66 | 83.1K |
| 10:50 | 26.66 | 26.73 | 26.63 | 26.65 | 39.3K |
| 10:55 | 26.62 | 26.62 | 26.53 | 26.53 | 28.7K |
| 11:00 | 26.53 | 26.57 | 26.50 | 26.53 | 26.3K |
| 11:05 | 26.54 | 26.55 | 26.45 | 26.50 | 26.3K |
| 11:10 | 26.51 | 26.51 | 26.40 | 26.42 | 14.4K |
| 11:15 | 26.42 | 26.42 | 26.37 | 26.38 | 25.5K |
| 11:20 | 26.37 | 26.38 | 26.33 | 26.34 | 15.2K |
| 11:25 | 26.35 | 26.43 | 26.35 | 26.35 | 34.4K |
| 13:00 | 26.35 | 26.39 | 26.32 | 26.32 | 24.3K |
| 13:05 | 26.32 | 26.32 | 26.14 | 26.16 | 74.5K |
| 13:10 | 26.13 | 26.15 | 26.10 | 26.15 | 51.2K |
| 13:15 | 26.15 | 26.20 | 26.15 | 26.19 | 39.8K |
| 13:20 | 26.20 | 26.26 | 26.20 | 26.24 | 16.4K |
| 13:25 | 26.21 | 26.24 | 26.20 | 26.21 | 24.6K |
| 13:30 | 26.21 | 26.26 | 26.20 | 26.25 | 22.1K |
| 13:35 | 26.24 | 26.27 | 26.24 | 26.24 | 8.5K |
| 13:40 | 26.25 | 26.28 | 26.23 | 26.23 | 17.2K |
| 13:45 | 26.23 | 26.25 | 26.15 | 26.20 | 21.5K |
| 13:50 | 26.20 | 26.22 | 26.18 | 26.19 | 18.1K |
| 13:55 | 26.19 | 26.22 | 26.17 | 26.22 | 32.4K |
| 14:00 | 26.25 | 26.25 | 26.16 | 26.21 | 21.7K |
| 14:05 | 26.16 | 26.22 | 26.16 | 26.21 | 33.0K |
| 14:10 | 26.22 | 26.27 | 26.22 | 26.23 | 7.8K |
| 14:15 | 26.25 | 26.25 | 26.22 | 26.25 | 13.5K |
| 14:20 | 26.25 | 26.28 | 26.25 | 26.25 | 10.4K |
| 14:25 | 26.25 | 26.34 | 26.25 | 26.31 | 17.8K |
| 14:30 | 26.33 | 26.36 | 26.30 | 26.32 | 21.9K |
| 14:35 | 26.31 | 26.42 | 26.31 | 26.37 | 38.0K |
| 14:40 | 26.38 | 26.41 | 26.30 | 26.41 | 59.0K |
| 14:45 | 26.40 | 26.43 | 26.38 | 26.39 | 21.2K |
| 14:50 | 26.40 | 26.41 | 26.32 | 26.35 | 78.9K |
| 14:55 | 26.33 | 26.40 | 26.33 | 26.40 | 35.8K |
| 15:40 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |