27.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 26.52 | 25.96 | 26.52 | 234.0K |
| 09:35 | 26.50 | 26.52 | 26.34 | 26.39 | 82.2K |
| 09:40 | 26.35 | 26.44 | 26.31 | 26.44 | 85.7K |
| 09:45 | 26.45 | 26.53 | 26.42 | 26.43 | 96.6K |
| 09:50 | 26.40 | 26.50 | 26.37 | 26.46 | 46.4K |
| 09:55 | 26.42 | 26.67 | 26.42 | 26.64 | 108.5K |
| 10:00 | 26.61 | 26.64 | 26.55 | 26.57 | 33.9K |
| 10:05 | 26.55 | 26.55 | 26.37 | 26.39 | 42.1K |
| 10:10 | 26.39 | 26.39 | 26.30 | 26.30 | 31.5K |
| 10:15 | 26.32 | 26.47 | 26.32 | 26.45 | 38.6K |
| 10:20 | 26.43 | 26.43 | 26.34 | 26.39 | 31.9K |
| 10:25 | 26.40 | 26.43 | 26.36 | 26.43 | 10.9K |
| 10:30 | 26.44 | 26.74 | 26.44 | 26.74 | 152.0K |
| 10:35 | 26.69 | 26.71 | 26.64 | 26.68 | 27.9K |
| 10:40 | 26.66 | 26.70 | 26.60 | 26.65 | 72.1K |
| 10:45 | 26.65 | 26.69 | 26.65 | 26.66 | 10.5K |
| 10:50 | 26.67 | 26.68 | 26.65 | 26.68 | 7.9K |
| 10:55 | 26.68 | 26.80 | 26.67 | 26.77 | 88.2K |
| 11:00 | 26.76 | 26.89 | 26.76 | 26.89 | 71.4K |
| 11:05 | 26.90 | 26.94 | 26.77 | 26.78 | 39.6K |
| 11:10 | 26.79 | 26.89 | 26.79 | 26.85 | 35.0K |
| 11:15 | 26.84 | 26.87 | 26.83 | 26.83 | 6.7K |
| 11:20 | 26.83 | 26.84 | 26.79 | 26.79 | 13.6K |
| 11:25 | 26.79 | 26.80 | 26.76 | 26.77 | 19.0K |
| 13:00 | 26.77 | 26.82 | 26.74 | 26.76 | 21.2K |
| 13:05 | 26.75 | 26.77 | 26.65 | 26.69 | 32.1K |
| 13:10 | 26.69 | 26.70 | 26.61 | 26.62 | 15.9K |
| 13:15 | 26.68 | 26.69 | 26.65 | 26.67 | 26.4K |
| 13:20 | 26.67 | 26.67 | 26.61 | 26.62 | 22.7K |
| 13:25 | 26.63 | 26.69 | 26.63 | 26.69 | 9.8K |
| 13:30 | 26.69 | 26.73 | 26.64 | 26.64 | 20.9K |
| 13:35 | 26.64 | 26.67 | 26.60 | 26.65 | 14.5K |
| 13:40 | 26.61 | 26.63 | 26.60 | 26.62 | 8.2K |
| 13:45 | 26.63 | 26.68 | 26.63 | 26.68 | 18.3K |
| 13:50 | 26.68 | 26.71 | 26.67 | 26.70 | 6.1K |
| 13:55 | 26.67 | 26.67 | 26.61 | 26.65 | 15.1K |
| 14:00 | 26.66 | 26.74 | 26.66 | 26.67 | 32.4K |
| 14:05 | 26.68 | 26.74 | 26.65 | 26.73 | 21.8K |
| 14:10 | 26.71 | 26.73 | 26.68 | 26.69 | 18.5K |
| 14:15 | 26.70 | 26.70 | 26.67 | 26.69 | 4.2K |
| 14:20 | 26.68 | 26.68 | 26.60 | 26.63 | 29.3K |
| 14:25 | 26.65 | 26.67 | 26.55 | 26.63 | 29.0K |
| 14:30 | 26.59 | 26.68 | 26.57 | 26.60 | 40.0K |
| 14:35 | 26.60 | 26.64 | 26.59 | 26.61 | 21.0K |
| 14:40 | 26.60 | 26.66 | 26.60 | 26.65 | 43.0K |
| 14:45 | 26.62 | 26.69 | 26.57 | 26.60 | 61.2K |
| 14:50 | 26.59 | 26.60 | 26.44 | 26.47 | 87.1K |
| 14:55 | 26.44 | 26.58 | 26.44 | 26.50 | 32.7K |
| 15:40 | 26.51 | 26.51 | 26.51 | 26.51 | 23.3K |