27.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.07 | 27.18 | 26.47 | 26.55 | 310.9K |
| 09:35 | 26.55 | 26.59 | 25.88 | 25.96 | 369.3K |
| 09:40 | 25.90 | 26.20 | 25.65 | 26.15 | 364.9K |
| 09:45 | 26.15 | 26.36 | 26.04 | 26.16 | 128.2K |
| 09:50 | 26.09 | 26.30 | 26.05 | 26.20 | 76.6K |
| 09:55 | 26.26 | 26.26 | 25.90 | 26.02 | 316.4K |
| 10:00 | 25.97 | 26.12 | 25.91 | 26.11 | 61.9K |
| 10:05 | 26.12 | 26.18 | 26.00 | 26.00 | 90.5K |
| 10:10 | 25.99 | 26.02 | 25.93 | 26.02 | 54.9K |
| 10:15 | 26.02 | 26.05 | 25.90 | 25.94 | 66.6K |
| 10:20 | 25.94 | 26.02 | 25.92 | 25.92 | 32.5K |
| 10:25 | 25.91 | 25.92 | 25.77 | 25.78 | 157.9K |
| 10:30 | 25.78 | 25.78 | 25.66 | 25.78 | 130.4K |
| 10:35 | 25.78 | 25.94 | 25.78 | 25.80 | 41.1K |
| 10:40 | 25.80 | 25.94 | 25.74 | 25.94 | 54.2K |
| 10:45 | 25.95 | 26.05 | 25.95 | 26.02 | 25.5K |
| 10:50 | 26.05 | 26.38 | 26.05 | 26.19 | 76.7K |
| 10:55 | 26.19 | 26.21 | 26.00 | 26.02 | 68.9K |
| 11:00 | 26.00 | 26.07 | 25.93 | 25.99 | 20.8K |
| 11:05 | 25.98 | 26.08 | 25.98 | 26.00 | 17.4K |
| 11:10 | 26.04 | 26.06 | 25.98 | 25.98 | 7.3K |
| 11:15 | 25.98 | 26.12 | 25.98 | 26.12 | 19.5K |
| 11:20 | 26.13 | 26.13 | 26.01 | 26.02 | 17.5K |
| 11:25 | 26.02 | 26.04 | 25.98 | 25.98 | 29.4K |
| 13:00 | 26.00 | 26.00 | 25.88 | 25.92 | 40.9K |
| 13:05 | 25.90 | 25.90 | 25.75 | 25.76 | 64.7K |
| 13:10 | 25.76 | 25.91 | 25.76 | 25.85 | 28.3K |
| 13:15 | 25.85 | 25.93 | 25.82 | 25.85 | 48.3K |
| 13:20 | 25.86 | 25.87 | 25.80 | 25.86 | 24.2K |
| 13:25 | 25.87 | 25.96 | 25.87 | 25.95 | 15.5K |
| 13:30 | 25.95 | 25.95 | 25.85 | 25.85 | 23.2K |
| 13:35 | 25.87 | 25.87 | 25.71 | 25.71 | 30.2K |
| 13:40 | 25.71 | 25.74 | 25.67 | 25.72 | 38.4K |
| 13:45 | 25.72 | 25.81 | 25.72 | 25.78 | 32.4K |
| 13:50 | 25.77 | 25.89 | 25.77 | 25.87 | 15.3K |
| 13:55 | 25.86 | 25.89 | 25.84 | 25.89 | 20.1K |
| 14:00 | 25.89 | 25.89 | 25.77 | 25.79 | 22.4K |
| 14:05 | 25.73 | 25.76 | 25.72 | 25.72 | 13.6K |
| 14:10 | 25.72 | 25.75 | 25.65 | 25.66 | 67.2K |
| 14:15 | 25.68 | 25.79 | 25.68 | 25.78 | 19.2K |
| 14:20 | 25.79 | 25.85 | 25.77 | 25.83 | 15.6K |
| 14:25 | 25.83 | 26.06 | 25.83 | 26.06 | 17.0K |
| 14:30 | 26.05 | 26.07 | 25.90 | 25.96 | 41.3K |
| 14:35 | 25.96 | 26.05 | 25.96 | 26.00 | 28.9K |
| 14:40 | 26.01 | 26.05 | 26.01 | 26.02 | 21.2K |
| 14:45 | 26.04 | 26.19 | 26.03 | 26.19 | 42.0K |
| 14:50 | 26.16 | 26.25 | 26.15 | 26.20 | 107.3K |
| 14:55 | 26.20 | 26.21 | 26.18 | 26.20 | 23.0K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |