Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 2.98 | 3.00 | 2,557.1K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 1,311.4K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 428.7K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 937.3K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 257.7K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.01 | 257.8K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.01 | 693.9K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 188.8K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 244.3K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 63.9K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 55.2K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.00 | 313.9K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 98.4K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.01 | 1,457.7K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 34.0K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 145.4K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.00 | 747.6K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 465.3K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 40.8K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 88.6K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.01 | 1,159.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 212.2K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 259.0K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 169.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 248.0K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 1,047.1K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 103.1K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 70.9K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 69.5K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 168.9K |
| 13:30 | 3.00 | 3.00 | 2.98 | 2.99 | 1,205.7K |
| 13:35 | 3.00 | 3.01 | 2.99 | 3.00 | 508.1K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 126.0K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 216.7K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 16.6K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 266.2K |
| 14:00 | 2.99 | 3.01 | 2.99 | 3.00 | 143.5K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 165.6K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 135.0K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.01 | 298.8K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 54.8K |
| 14:25 | 3.01 | 3.03 | 3.01 | 3.03 | 902.4K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 88.6K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.01 | 1,054.4K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 73.6K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.02 | 1,372.8K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 255.3K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 548.6K |