Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.32 | 5.16 | 5.20 | 5,363.3K |
| 09:35 | 5.19 | 5.26 | 5.18 | 5.26 | 1,981.5K |
| 09:40 | 5.26 | 5.32 | 5.24 | 5.28 | 1,493.1K |
| 09:45 | 5.26 | 5.32 | 5.24 | 5.24 | 1,622.7K |
| 09:50 | 5.27 | 5.31 | 5.23 | 5.26 | 1,126.4K |
| 09:55 | 5.25 | 5.26 | 5.20 | 5.20 | 1,295.5K |
| 10:00 | 5.22 | 5.23 | 5.20 | 5.22 | 581.5K |
| 10:05 | 5.23 | 5.25 | 5.21 | 5.25 | 354.2K |
| 10:10 | 5.24 | 5.25 | 5.21 | 5.23 | 402.9K |
| 10:15 | 5.24 | 5.26 | 5.23 | 5.23 | 160.8K |
| 10:20 | 5.23 | 5.27 | 5.21 | 5.25 | 393.5K |
| 10:25 | 5.25 | 5.27 | 5.24 | 5.24 | 183.3K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.26 | 182.8K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 256.0K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 457.4K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.24 | 109.9K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.24 | 268.3K |
| 10:55 | 5.25 | 5.25 | 5.22 | 5.23 | 317.2K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.22 | 435.9K |
| 11:05 | 5.23 | 5.26 | 5.22 | 5.24 | 277.5K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 135.1K |
| 11:15 | 5.23 | 5.25 | 5.22 | 5.24 | 186.9K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 116.5K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.23 | 170.4K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.21 | 294.9K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.20 | 194.1K |
| 13:10 | 5.20 | 5.20 | 5.17 | 5.18 | 1,777.4K |
| 13:15 | 5.18 | 5.20 | 5.17 | 5.19 | 262.1K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 174.9K |
| 13:25 | 5.19 | 5.21 | 5.18 | 5.21 | 251.6K |
| 13:30 | 5.20 | 5.29 | 5.20 | 5.25 | 1,315.6K |
| 13:35 | 5.25 | 5.28 | 5.23 | 5.23 | 481.0K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.24 | 121.5K |
| 13:45 | 5.23 | 5.25 | 5.21 | 5.23 | 201.9K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.22 | 48.9K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 113.5K |
| 14:00 | 5.22 | 5.24 | 5.21 | 5.21 | 191.9K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 79.5K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 51.4K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 178.7K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 132.9K |
| 14:25 | 5.22 | 5.27 | 5.22 | 5.24 | 621.9K |
| 14:30 | 5.25 | 5.27 | 5.25 | 5.25 | 306.4K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 283.2K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 184.8K |
| 14:45 | 5.23 | 5.25 | 5.22 | 5.23 | 511.4K |
| 14:50 | 5.22 | 5.25 | 5.22 | 5.22 | 544.0K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.23 | 262.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |