Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.27 | 5.29 | 315.3K |
| 09:35 | 5.29 | 5.29 | 5.23 | 5.25 | 671.8K |
| 09:40 | 5.25 | 5.25 | 5.19 | 5.21 | 1,019.2K |
| 09:45 | 5.21 | 5.23 | 5.20 | 5.20 | 411.6K |
| 09:50 | 5.20 | 5.21 | 5.18 | 5.18 | 691.7K |
| 09:55 | 5.17 | 5.19 | 5.15 | 5.18 | 639.8K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 294.1K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.15 | 692.9K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.16 | 1,001.6K |
| 10:15 | 5.16 | 5.16 | 5.13 | 5.15 | 335.2K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.16 | 293.2K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 98.8K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.16 | 153.6K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.16 | 57.9K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 87.4K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 50.8K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 58.6K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.18 | 17.2K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.16 | 108.8K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.16 | 55.5K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.16 | 160.0K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.17 | 105.9K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 44.0K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 58.5K |
| 13:00 | 5.16 | 5.18 | 5.15 | 5.16 | 159.8K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.17 | 22.5K |
| 13:10 | 5.17 | 5.17 | 5.14 | 5.15 | 138.8K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.16 | 34.5K |
| 13:20 | 5.16 | 5.16 | 5.14 | 5.15 | 118.6K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 54.3K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 54.1K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 97.3K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.14 | 176.7K |
| 13:45 | 5.14 | 5.14 | 5.11 | 5.12 | 762.2K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 84.5K |
| 13:55 | 5.12 | 5.14 | 5.12 | 5.13 | 124.7K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.12 | 263.2K |
| 14:05 | 5.12 | 5.15 | 5.12 | 5.14 | 111.4K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 25.2K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 10.7K |
| 14:20 | 5.15 | 5.18 | 5.14 | 5.18 | 536.9K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 141.1K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 107.5K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.20 | 210.7K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 176.5K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 142.8K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 235.4K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 125.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |