Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.42 | 5.45 | 880.9K |
| 09:35 | 5.45 | 5.45 | 5.38 | 5.39 | 928.1K |
| 09:40 | 5.39 | 5.44 | 5.39 | 5.42 | 452.2K |
| 09:45 | 5.42 | 5.43 | 5.39 | 5.41 | 673.0K |
| 09:50 | 5.41 | 5.44 | 5.40 | 5.42 | 450.9K |
| 09:55 | 5.43 | 5.43 | 5.41 | 5.42 | 280.0K |
| 10:00 | 5.42 | 5.42 | 5.40 | 5.40 | 327.3K |
| 10:05 | 5.40 | 5.41 | 5.40 | 5.40 | 153.2K |
| 10:10 | 5.40 | 5.41 | 5.40 | 5.40 | 153.4K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.41 | 289.7K |
| 10:20 | 5.42 | 5.44 | 5.42 | 5.43 | 123.4K |
| 10:25 | 5.44 | 5.45 | 5.40 | 5.41 | 436.1K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.41 | 79.8K |
| 10:35 | 5.42 | 5.42 | 5.39 | 5.40 | 181.7K |
| 10:40 | 5.40 | 5.42 | 5.40 | 5.42 | 226.7K |
| 10:45 | 5.42 | 5.43 | 5.42 | 5.42 | 28.9K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.44 | 127.6K |
| 10:55 | 5.43 | 5.43 | 5.41 | 5.41 | 108.2K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 134.9K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.40 | 286.7K |
| 11:10 | 5.40 | 5.41 | 5.40 | 5.40 | 50.5K |
| 11:15 | 5.40 | 5.43 | 5.40 | 5.42 | 80.4K |
| 11:20 | 5.43 | 5.45 | 5.42 | 5.43 | 202.9K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.43 | 45.1K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.41 | 156.9K |
| 13:05 | 5.41 | 5.43 | 5.41 | 5.43 | 94.6K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.44 | 39.1K |
| 13:15 | 5.43 | 5.44 | 5.42 | 5.43 | 62.5K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.42 | 58.6K |
| 13:25 | 5.42 | 5.43 | 5.42 | 5.43 | 56.7K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.44 | 252.9K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.44 | 45.4K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.43 | 57.5K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.43 | 33.6K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 44.9K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.42 | 193.3K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 131.9K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.40 | 255.7K |
| 14:10 | 5.41 | 5.41 | 5.38 | 5.39 | 241.6K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.39 | 124.8K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.39 | 227.7K |
| 14:25 | 5.39 | 5.39 | 5.35 | 5.39 | 739.6K |
| 14:30 | 5.39 | 5.39 | 5.37 | 5.38 | 131.4K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 86.3K |
| 14:40 | 5.39 | 5.39 | 5.37 | 5.38 | 165.2K |
| 14:45 | 5.38 | 5.40 | 5.37 | 5.40 | 363.9K |
| 14:50 | 5.40 | 5.42 | 5.40 | 5.42 | 207.1K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.41 | 66.1K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |