Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.98 | 4.01 | 638.0K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.01 | 628.9K |
| 09:40 | 4.01 | 4.03 | 4.01 | 4.01 | 694.4K |
| 09:45 | 4.01 | 4.03 | 4.01 | 4.03 | 255.8K |
| 09:50 | 4.03 | 4.03 | 4.00 | 4.00 | 286.2K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 831.0K |
| 10:00 | 3.99 | 4.00 | 3.98 | 4.00 | 436.3K |
| 10:05 | 4.00 | 4.00 | 3.99 | 3.99 | 159.0K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 51.7K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.99 | 233.0K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 83.2K |
| 10:25 | 3.99 | 4.01 | 3.98 | 4.00 | 211.3K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.01 | 87.1K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 116.6K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 31.9K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 606.1K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.98 | 95.9K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 25.1K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 191.2K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 145.4K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.96 | 66.9K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.96 | 363.4K |
| 11:20 | 3.96 | 3.99 | 3.95 | 3.97 | 525.0K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.96 | 13.3K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.98 | 207.4K |
| 13:05 | 3.97 | 3.98 | 3.97 | 3.98 | 63.6K |
| 13:10 | 3.98 | 3.99 | 3.97 | 3.99 | 208.2K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 89.9K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 1.8K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 92.3K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 5.7K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 68.8K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 2.7K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 71.1K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 22.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 16.2K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 25.1K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 27.5K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 29.5K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.98 | 233.7K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 29.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 21.3K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 75.6K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 289.8K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.98 | 126.6K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 65.2K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 192.9K |
| 14:55 | 3.99 | 4.00 | 3.98 | 4.00 | 85.7K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 265.1K |