Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.21 | 3.21 | 460.3K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.20 | 307.9K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.22 | 137.9K |
| 09:45 | 3.21 | 3.24 | 3.21 | 3.23 | 239.7K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.22 | 268.6K |
| 09:55 | 3.22 | 3.24 | 3.21 | 3.22 | 53.7K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 167.3K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 70.9K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 43.5K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 14.4K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 61.9K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 107.6K |
| 10:30 | 3.23 | 3.23 | 3.21 | 3.21 | 328.2K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 34.8K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 21.8K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 18.4K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 27.5K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 113.0K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.20 | 132.7K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 153.7K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 205.4K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 10.3K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 20.2K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 214.3K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.23 | 4.1K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 153.7K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 57.1K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 40.8K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 36.6K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 131.6K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 4.5K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 54.3K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 2.9K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 69.3K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 10.8K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 19.9K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 31.9K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 15.5K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 20.6K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 114.4K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.23 | 53.2K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.23 | 70.6K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 81.0K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 85.6K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 62.8K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 144.2K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 137.9K |