54.97
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 62.49 | 61.20 | 62.00 | 472.9K |
| 09:35 | 62.13 | 62.13 | 61.17 | 61.31 | 352.5K |
| 09:40 | 61.31 | 62.00 | 61.18 | 61.79 | 185.8K |
| 09:45 | 61.79 | 61.93 | 61.56 | 61.93 | 136.9K |
| 09:50 | 61.95 | 62.13 | 61.72 | 61.83 | 220.6K |
| 09:55 | 61.77 | 61.88 | 61.31 | 61.45 | 169.4K |
| 10:00 | 61.47 | 61.80 | 61.31 | 61.64 | 132.6K |
| 10:05 | 61.65 | 61.80 | 61.39 | 61.39 | 165.1K |
| 10:10 | 61.35 | 61.56 | 61.20 | 61.48 | 112.6K |
| 10:15 | 61.49 | 61.57 | 61.28 | 61.32 | 144.3K |
| 10:20 | 61.31 | 61.31 | 60.71 | 60.94 | 244.7K |
| 10:25 | 60.88 | 60.88 | 60.50 | 60.65 | 174.9K |
| 10:30 | 60.70 | 60.79 | 60.50 | 60.65 | 150.9K |
| 10:35 | 60.65 | 60.94 | 60.53 | 60.87 | 87.0K |
| 10:40 | 60.93 | 60.99 | 60.60 | 60.72 | 88.3K |
| 10:45 | 60.72 | 61.20 | 60.72 | 61.10 | 89.6K |
| 10:50 | 61.10 | 61.84 | 60.99 | 61.84 | 161.7K |
| 10:55 | 61.72 | 62.20 | 61.67 | 62.20 | 164.0K |
| 11:00 | 62.10 | 62.77 | 62.05 | 62.42 | 425.6K |
| 11:05 | 62.42 | 62.60 | 62.06 | 62.27 | 161.1K |
| 11:10 | 62.20 | 62.55 | 62.09 | 62.26 | 173.5K |
| 11:15 | 62.26 | 62.47 | 61.85 | 62.45 | 83.7K |
| 11:20 | 62.39 | 62.70 | 62.39 | 62.41 | 234.4K |
| 11:25 | 62.41 | 62.46 | 62.19 | 62.38 | 83.9K |
| 13:00 | 62.42 | 62.80 | 62.38 | 62.71 | 189.8K |
| 13:05 | 62.70 | 62.70 | 62.11 | 62.13 | 84.2K |
| 13:10 | 62.11 | 62.20 | 62.04 | 62.06 | 44.7K |
| 13:15 | 62.06 | 62.06 | 61.80 | 62.04 | 75.0K |
| 13:20 | 62.06 | 62.16 | 61.93 | 62.00 | 58.8K |
| 13:25 | 61.97 | 62.00 | 61.70 | 61.77 | 93.4K |
| 13:30 | 61.72 | 61.90 | 61.66 | 61.89 | 80.2K |
| 13:35 | 61.89 | 61.89 | 61.73 | 61.77 | 30.0K |
| 13:40 | 61.77 | 61.90 | 61.77 | 61.79 | 63.5K |
| 13:45 | 61.79 | 61.92 | 61.79 | 61.91 | 30.5K |
| 13:50 | 61.92 | 61.95 | 61.78 | 61.92 | 94.7K |
| 13:55 | 61.92 | 61.94 | 61.78 | 61.80 | 43.4K |
| 14:00 | 61.79 | 61.79 | 61.59 | 61.60 | 115.8K |
| 14:05 | 61.60 | 61.70 | 61.42 | 61.56 | 80.9K |
| 14:10 | 61.52 | 61.63 | 61.50 | 61.50 | 41.7K |
| 14:15 | 61.50 | 61.63 | 61.36 | 61.45 | 54.8K |
| 14:20 | 61.49 | 61.63 | 61.40 | 61.62 | 51.4K |
| 14:25 | 61.64 | 61.73 | 61.28 | 61.41 | 54.5K |
| 14:30 | 61.35 | 61.41 | 61.20 | 61.33 | 62.1K |
| 14:35 | 61.33 | 61.33 | 61.11 | 61.23 | 96.5K |
| 14:40 | 61.27 | 61.47 | 61.24 | 61.40 | 48.8K |
| 14:45 | 61.40 | 61.45 | 61.27 | 61.34 | 93.4K |
| 14:50 | 61.30 | 61.37 | 61.03 | 61.03 | 274.0K |
| 14:55 | 61.10 | 61.22 | 61.05 | 61.20 | 106.7K |
| 15:40 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0K |