Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ China →
4.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.17 4.17 4.16 4.17 700.8K
09:35 4.17 4.19 4.16 4.18 1,824.4K
09:40 4.19 4.20 4.18 4.19 1,283.0K
09:45 4.20 4.20 4.19 4.20 789.9K
09:50 4.20 4.21 4.19 4.21 1,565.7K
09:55 4.20 4.21 4.19 4.21 1,256.7K
10:00 4.20 4.23 4.20 4.21 3,956.3K
10:05 4.22 4.23 4.21 4.21 1,689.5K
10:10 4.22 4.22 4.20 4.20 1,503.1K
10:15 4.21 4.21 4.19 4.19 1,091.1K
10:20 4.19 4.20 4.18 4.18 2,723.6K
10:25 4.18 4.19 4.17 4.18 1,361.4K
10:30 4.17 4.19 4.17 4.18 721.5K
10:35 4.17 4.18 4.15 4.16 3,630.3K
10:40 4.16 4.16 4.15 4.15 544.4K
10:45 4.15 4.16 4.15 4.16 948.8K
10:50 4.16 4.16 4.14 4.15 1,899.5K
10:55 4.15 4.15 4.14 4.14 245.8K
11:00 4.15 4.15 4.14 4.14 577.5K
11:05 4.14 4.16 4.14 4.15 618.0K
11:10 4.15 4.16 4.14 4.15 425.4K
11:15 4.15 4.16 4.14 4.14 1,147.5K
11:20 4.14 4.15 4.14 4.14 334.2K
11:25 4.15 4.15 4.14 4.15 536.2K
11:30 4.15 4.15 4.15 4.15 4.7K
13:00 4.15 4.16 4.13 4.13 1,691.4K
13:05 4.14 4.14 4.13 4.14 223.2K
13:10 4.14 4.15 4.13 4.14 642.9K
13:15 4.15 4.15 4.13 4.15 453.3K
13:20 4.15 4.15 4.13 4.13 774.0K
13:25 4.13 4.14 4.13 4.13 112.9K
13:30 4.14 4.14 4.13 4.14 606.2K
13:35 4.14 4.14 4.13 4.14 202.7K
13:40 4.13 4.14 4.13 4.14 59.6K
13:45 4.13 4.14 4.13 4.13 302.4K
13:50 4.14 4.14 4.13 4.13 718.4K
13:55 4.14 4.14 4.13 4.14 526.5K
14:00 4.13 4.14 4.13 4.14 109.5K
14:05 4.14 4.14 4.13 4.13 320.2K
14:10 4.13 4.14 4.13 4.14 770.9K
14:15 4.14 4.14 4.13 4.14 264.7K
14:20 4.14 4.15 4.13 4.14 419.7K
14:25 4.15 4.15 4.14 4.14 125.6K
14:30 4.14 4.15 4.14 4.14 296.2K
14:35 4.15 4.15 4.13 4.13 1,273.5K
14:40 4.13 4.14 4.13 4.14 307.8K
14:45 4.14 4.14 4.13 4.13 227.1K
14:50 4.13 4.14 4.13 4.13 774.2K
14:55 4.13 4.14 4.13 4.14 359.8K
15:40 4.14 4.14 4.14 4.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar