Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ China →
4.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.12 4.13 4.11 4.12 840.7K
09:35 4.13 4.14 4.12 4.13 1,675.3K
09:40 4.14 4.15 4.13 4.15 3,578.5K
09:45 4.15 4.15 4.13 4.13 783.7K
09:50 4.13 4.14 4.13 4.13 366.8K
09:55 4.14 4.14 4.12 4.14 1,153.7K
10:00 4.13 4.14 4.13 4.13 185.9K
10:05 4.14 4.14 4.13 4.14 281.9K
10:10 4.13 4.13 4.12 4.12 358.3K
10:15 4.12 4.13 4.12 4.13 465.7K
10:20 4.12 4.13 4.12 4.12 389.3K
10:25 4.12 4.13 4.12 4.13 194.5K
10:30 4.13 4.13 4.12 4.13 256.9K
10:35 4.12 4.13 4.12 4.12 187.0K
10:40 4.12 4.14 4.12 4.12 858.8K
10:45 4.13 4.13 4.12 4.12 519.0K
10:50 4.12 4.13 4.12 4.12 77.1K
10:55 4.13 4.14 4.12 4.14 398.0K
11:00 4.13 4.14 4.12 4.14 996.4K
11:05 4.13 4.14 4.12 4.13 530.0K
11:10 4.14 4.14 4.13 4.13 438.6K
11:15 4.13 4.13 4.12 4.12 368.9K
11:20 4.12 4.13 4.12 4.13 125.0K
11:25 4.12 4.13 4.11 4.11 1,563.7K
13:00 4.11 4.12 4.10 4.12 1,711.2K
13:05 4.11 4.12 4.11 4.12 693.9K
13:10 4.11 4.12 4.11 4.11 154.4K
13:15 4.11 4.12 4.11 4.12 59.0K
13:20 4.11 4.12 4.11 4.12 71.9K
13:25 4.11 4.12 4.11 4.11 326.3K
13:30 4.12 4.13 4.12 4.13 1,111.2K
13:35 4.13 4.14 4.12 4.14 1,613.1K
13:40 4.14 4.14 4.12 4.13 391.7K
13:45 4.13 4.13 4.12 4.12 197.3K
13:50 4.12 4.13 4.12 4.12 262.4K
13:55 4.12 4.13 4.12 4.13 248.4K
14:00 4.13 4.13 4.12 4.13 370.5K
14:05 4.12 4.13 4.12 4.13 217.9K
14:10 4.13 4.13 4.12 4.12 247.6K
14:15 4.12 4.13 4.12 4.12 163.5K
14:20 4.12 4.13 4.12 4.12 178.2K
14:25 4.13 4.13 4.12 4.13 221.1K
14:30 4.12 4.13 4.11 4.13 1,032.4K
14:35 4.12 4.13 4.12 4.12 272.6K
14:40 4.13 4.13 4.12 4.12 412.2K
14:45 4.12 4.14 4.12 4.14 1,145.4K
14:50 4.14 4.14 4.13 4.13 1,605.8K
14:55 4.14 4.15 4.14 4.15 840.8K
15:40 4.15 4.15 4.15 4.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar